Cap Marché zł10.78T
0.46%
Volume 24h zł409.70B
-60.04%
BTC % 49.73%
0.32%
ETH % 16.56%
-0.06%
Monnaies
27.321
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł21,004,630,785,629 | zł20,198,349,300,520 | zł21,131,538,612,354 | zł20,253,914,352,586 | - | - |
Oct-10 2021 | zł20,281,383,286,767 | zł20,216,695,012,889 | zł21,146,728,693,816 | zł21,069,050,154,297 | - | - |
Oct-09 2021 | zł21,063,431,142,766 | zł20,885,357,502,941 | zł21,316,462,698,782 | zł20,970,195,486,594 | - | - |
Oct-08 2021 | zł20,966,284,423,674 | zł20,900,304,831,481 | zł22,088,179,811,927 | zł21,949,506,636,195 | - | - |
Oct-07 2021 | zł21,947,990,274,692 | zł21,326,699,474,031 | zł22,566,324,139,008 | zł21,810,802,596,051 | - | - |
Oct-06 2021 | zł21,797,380,189,373 | zł20,841,170,384,753 | zł22,196,742,279,692 | zł22,185,439,779,065 | - | - |
Oct-05 2021 | zł22,188,436,729,197 | zł21,273,648,300,851 | zł22,209,415,890,599 | zł21,317,355,842,619 | - | - |
Oct-04 2021 | zł21,311,723,872,747 | zł20,661,118,516,737 | zł21,540,214,294,294 | zł21,532,484,683,155 | - | - |
Oct-03 2021 | zł21,538,284,758,052 | zł21,172,595,388,034 | zł21,845,723,479,465 | zł21,430,806,196,609 | - | - |
Oct-02 2021 | zł21,418,888,803,069 | zł20,584,626,921,986 | zł21,881,884,554,647 | zł21,030,546,132,527 | - | - |
Oct-01 2021 | zł21,024,724,146,254 | zł19,147,092,852,671 | zł21,120,001,722,826 | zł19,309,510,617,577 | - | - |
Sep-30 2021 | zł19,304,392,308,488 | zł18,310,632,883,546 | zł19,376,845,377,365 | zł18,373,044,023,501 | - | - |
Sep-29 2021 | zł18,381,737,224,730 | zł16,630,876,713,600 | zł18,680,674,724,700 | zł16,649,746,649,764 | - | - |
Sep-28 2021 | zł16,664,849,517,664 | zł16,562,175,084,443 | zł17,218,190,194,411 | zł16,845,843,299,999 | - | - |
Sep-27 2021 | zł16,845,843,299,999 | zł16,845,843,299,999 | zł17,827,535,799,999 | zł17,199,252,600,000 | - | - |
Analyse historique et de marché du prix de Dogereversed (EGOD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 63 jours, à partir du jour 24-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.