Market Cap zł9.49T 0.06%
Volume 24h zł319.51B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Dogereversed EGOD

Dogereversed (EGOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000021372540926899 zł0.000000000020552136882907 zł0.000000000021501671628996 zł0.000000000020608675193983 - -
Oct-10 2021 zł0.000000000020636625264898 zł0.000000000020570803932685 zł0.000000000021517127774883 zł0.000000000021438088643848 - -
Oct-09 2021 zł0.000000000021432371211575 zł0.000000000021251178492979 zł0.000000000021689834784345 zł0.000000000021337502470596 - -
Oct-08 2021 zł0.000000000021333522902796 zł0.000000000021266387633965 zł0.000000000022475069038305 zł0.000000000022333966909254 - -
Oct-07 2021 zł0.000000000022332423987666 zł0.000000000021700250863551 zł0.00000000002296158838272 zł0.00000000002219283337518 - -
Oct-06 2021 zł0.000000000022179175866081 zł0.000000000021206217407895 zł0.000000000022585533050223 zł0.000000000022574032578747 - -
Oct-05 2021 zł0.000000000022577082022462 zł0.000000000021646270463629 zł0.000000000022598428647892 zł0.000000000021690743572192 - -
Oct-04 2021 zł0.000000000021685012954605 zł0.000000000021023011811119 zł0.000000000021917505538539 zł0.000000000021909640538097 - -
Oct-03 2021 zł0.00000000002191554220518 zł0.000000000021543447541531 zł0.000000000022228365921196 zł0.000000000021806181084928 - -
Oct-02 2021 zł0.000000000021794054950278 zł0.000000000020945180414983 zł0.000000000022265160381769 zł0.000000000021398910198412 - -
Oct-01 2021 zł0.00000000002139298623616 zł0.000000000019482466976037 zł0.00000000002148993266314 zł0.000000000019647729596605 - -
Sep-30 2021 zł0.000000000019642521636913 zł0.000000000018631355851718 zł0.000000000019716243769696 zł0.000000000018694860164487 - -
Sep-29 2021 zł0.000000000018703705632943 zł0.000000000016922177630221 zł0.000000000019007879222943 zł0.000000000016941378085924 - -
Sep-28 2021 zł0.000000000016956745490646 zł0.000000000016852272646131 zł0.000000000017519778299029 zł0.0000000000171409095 - -
Sep-27 2021 zł0.0000000000171409095 zł0.0000000000171409095 zł0.000000000018139797 zł0.000000000017500509 - -

Historical and market price analysis of Dogereversed (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.