Market Cap AU$3.58T -3.53%
Volume 24h AU$185.64B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 57 Seconds ago
Dogereversed EGOD

Dogereversed (EGOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000008087550713775 AU$0.000000000007777102866967 AU$0.000000000008136414866404 AU$0.000000000007798497443291 - -
Oct-10 2021 AU$0.000000000007809073987126 AU$0.000000000007784166636889 AU$0.000000000008142263603067 AU$0.000000000008112354525676 - -
Oct-09 2021 AU$0.000000000008110191000823 AU$0.000000000008041626139695 AU$0.000000000008207617399905 AU$0.000000000008074291864804 - -
Oct-08 2021 AU$0.000000000008072785962604 AU$0.000000000008047381407609 AU$0.000000000008504756699945 AU$0.000000000008451362457845 - -
Oct-07 2021 AU$0.000000000008450778603234 AU$0.000000000008211558932598 AU$0.000000000008688859745279 AU$0.000000000008397956331819 - -
Oct-06 2021 AU$0.000000000008392788214568 AU$0.000000000008024612483854 AU$0.000000000008546557218726 AU$0.000000000008542205342802 - -
Oct-05 2021 AU$0.000000000008543359278162 AU$0.000000000008191132291545 AU$0.000000000008551437022232 AU$0.000000000008207961292932 - -
Oct-04 2021 AU$0.000000000008205792778644 AU$0.000000000007955285932555 AU$0.000000000008293769943811 AU$0.000000000008290793760952 - -
Oct-03 2021 AU$0.00000000000829302700182 AU$0.000000000008152223225943 AU$0.000000000008411402148528 AU$0.000000000008251643826596 - -
Oct-02 2021 AU$0.000000000008247055194422 AU$0.000000000007925833872291 AU$0.000000000008425325484405 AU$0.000000000008097529069712 - -
Oct-01 2021 AU$0.000000000008095287392164 AU$0.000000000007372330704013 AU$0.000000000008131972742184 AU$0.000000000007434867480969 - -
Sep-30 2021 AU$0.000000000007432896744861 AU$0.00000000000705026303763 AU$0.000000000007460793825028 AU$0.000000000007074293608062 - -
Sep-29 2021 AU$0.000000000007077640808331 AU$0.000000000006403495505753 AU$0.000000000007192742674006 AU$0.000000000006410761121 - -
Sep-28 2021 AU$0.000000000006416576277254 AU$0.000000000006377042867018 AU$0.000000000006629632666145 AU$0.000000000006486265499999 - -
Sep-27 2021 AU$0.000000000006486265499999 AU$0.000000000006486265499999 AU$0.000000000006864252999999 AU$0.000000000006622341 - -

Historical and market price analysis of Dogereversed (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.