시가총액 AU$4.15T
0.44%
볼륨 24시간 AU$290.39B
-25.45%
BTC % 49.96%
-0.64%
ETH % 16.62%
0.72%
코인
27.263
+31
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$0.00000000000808070388358 | AU$0.000000000007770518858455 | AU$0.000000000008129526668362 | AU$0.000000000007791895322369 | - | - |
Oct-10 2021 | AU$0.00000000000780246291222 | AU$0.000000000007777576648268 | AU$0.00000000000813537045355 | AU$0.00000000000810548669685 | - | - |
Oct-09 2021 | AU$0.000000000008103325003614 | AU$0.000000000008034818188732 | AU$0.000000000008200668922592 | AU$0.000000000008067456259402 | - | - |
Oct-08 2021 | AU$0.000000000008065951632082 | AU$0.0000000000080405685843 | AU$0.000000000008497556667817 | AU$0.000000000008444207628687 | - | - |
Oct-07 2021 | AU$0.00000000000844362426836 | AU$0.000000000008204607118429 | AU$0.000000000008681503853568 | AU$0.000000000008390846715691 | - | - |
Oct-06 2021 | AU$0.000000000008385682973711 | AU$0.000000000008017818936463 | AU$0.000000000008539321798746 | AU$0.000000000008534973607071 | - | - |
Oct-05 2021 | AU$0.000000000008536126565522 | AU$0.000000000008184197770342 | AU$0.000000000008544197471064 | AU$0.000000000008201012524484 | - | - |
Oct-04 2021 | AU$0.000000000008198845846036 | AU$0.000000000007948551076248 | AU$0.000000000008286748530716 | AU$0.000000000008283774867461 | - | - |
Oct-03 2021 | AU$0.000000000008286006217692 | AU$0.000000000008145321644721 | AU$0.000000000008404281149322 | AU$0.000000000008244658077002 | - | - |
Oct-02 2021 | AU$0.000000000008240073329513 | AU$0.000000000007919123949769 | AU$0.000000000008418192697858 | AU$0.000000000008090673791952 | - | - |
Oct-01 2021 | AU$0.000000000008088434012183 | AU$0.000000000007366089371097 | AU$0.000000000008125088304795 | AU$0.000000000007428573205116 | - | - |
Sep-30 2021 | AU$0.000000000007426604137411 | AU$0.000000000007044294363608 | AU$0.000000000007454477600222 | AU$0.000000000007068304590027 | - | - |
Sep-29 2021 | AU$0.000000000007071648956593 | AU$0.000000000006398074377907 | AU$0.000000000007186653378314 | AU$0.000000000006405333842165 | - | - |
Sep-28 2021 | AU$0.000000000006411144075372 | AU$0.000000000006371644133681 | AU$0.000000000006624020093102 | AU$0.000000000006480774299999 | - | - |
Sep-27 2021 | AU$0.000000000006480774299999 | AU$0.000000000006480774299999 | AU$0.000000000006858441799999 | AU$0.0000000000066167346 | - | - |
Dogereversed (EGOD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 63일 동안 분석, 21-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51067 AUD.