시가총액 €2.51T 2.41%
볼륨 24시간 €181.48B -14.89%
BTC % 49.8% 0.22%
ETH % 16.46% -1.88%
코인 27.318 +24
거래소 885
마지막 업데이트 10 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-11 2021 €0.00000000000493126897551 €0.000000000004741977818068 €0.00000000000496106319732 €0.000000000004755022856573 - -
Oct-10 2021 €0.00000000000476147175369 €0.000000000004746284851272 €0.000000000004964629381283 €0.0000000000049463927469 - -
Oct-09 2021 €0.000000000004945073568404 €0.000000000004903267119894 €0.00000000000500447792903 €0.000000000004923184581 - -
Oct-08 2021 €0.00000000000492226637856 €0.000000000004906776312616 €0.000000000005185654389439 €0.000000000005153098010029 - -
Oct-07 2021 €0.000000000005152742012986 €0.000000000005006881222509 €0.000000000005297908601855 €0.000000000005120534384564 - -
Oct-06 2021 €0.000000000005117383198603 €0.000000000004892893285321 €0.000000000005211141661015 €0.00000000000520848816659 - -
Oct-05 2021 €0.000000000005209191762257 €0.000000000004994426368764 €0.000000000005214117051771 €0.000000000005004687612911 - -
Oct-04 2021 €0.000000000005003365392179 €0.000000000004850622407066 €0.000000000005057008216872 €0.00000000000505519353172 - -
Oct-03 2021 €0.000000000005056555218564 €0.000000000004970702119623 €0.00000000000512873277999 €0.000000000005031322416284 - -
Oct-02 2021 €0.000000000005028524563104 €0.000000000004832664432373 €0.000000000005137222335936 €0.000000000004937353136067 - -
Oct-01 2021 €0.000000000004935986305077 €0.000000000004495173750932 €0.000000000004958354675281 €0.000000000004533304660888 - -
Sep-30 2021 €0.000000000004532103032587 €0.000000000004298797573836 €0.00000000000454911288029 €0.000000000004313449872242 - -
Sep-29 2021 €0.000000000004315490779981 €0.000000000003904440273685 €0.000000000004385672504871 €0.000000000003908870379205 - -
Sep-28 2021 €0.00000000000391241608799 €0.000000000003888311153593 €0.000000000004042324189684 €0.000000000003954908099999 - -
Sep-27 2021 €0.000000000003954908099999 €0.000000000003954908099999 €0.000000000004185380599999 €0.0000000000040378782 - -

Dogereversed (EGOD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 63일 동안 분석, 22-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92189 EUR.