時価総額 €2.52T
0.57%
ボリューム24h €98.06B
-61.89%
BTC % 49.69%
-0.1%
ETH % 16.47%
0.24%
硬貨
27.320
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000004930734066901 | €0.000000000004741463442403 | €0.000000000004960525056848 | €0.000000000004754507065876 | - | - |
Oct-10 2021 | €0.000000000004760955263463 | €0.000000000004745770008411 | €0.000000000004964090853977 | €0.000000000004945856197773 | - | - |
Oct-09 2021 | €0.000000000004944537162372 | €0.000000000004902735248725 | €0.000000000005003935079241 | €0.000000000004922650549328 | - | - |
Oct-08 2021 | €0.000000000004921732446488 | €0.000000000004906244060795 | €0.000000000005185091886929 | €0.000000000005152539039001 | - | - |
Oct-07 2021 | €0.000000000005152183080574 | €0.000000000005006338112027 | €0.000000000005297333922815 | €0.000000000005119978945804 | - | - |
Oct-06 2021 | €0.000000000005116828101661 | €0.000000000004892362539431 | €0.000000000005210576393829 | €0.000000000005207923187236 | - | - |
Oct-05 2021 | €0.000000000005208626706582 | €0.000000000004993884609295 | €0.000000000005213551461836 | €0.000000000005004144740376 | - | - |
Oct-04 2021 | €0.000000000005002822663069 | €0.000000000004850096246417 | €0.000000000005056459668974 | €0.000000000005054645180666 | - | - |
Oct-03 2021 | €0.000000000005056006719804 | €0.00000000000497016293359 | €0.000000000005128176451927 | €0.000000000005030776654597 | - | - |
Oct-02 2021 | €0.000000000005027979104908 | €0.000000000004832140219676 | €0.000000000005136665086987 | €0.000000000004936817567492 | - | - |
Oct-01 2021 | €0.000000000004935450884766 | €0.000000000004494686146798 | €0.00000000000495781682861 | €0.000000000004532812920587 | - | - |
Sep-30 2021 | €0.00000000000453161142263 | €0.000000000004298331271178 | €0.000000000004548619425227 | €0.000000000004312981980208 | - | - |
Sep-29 2021 | €0.000000000004315022666564 | €0.000000000003904016748072 | €0.000000000004385196778645 | €0.000000000003908446373046 | - | - |
Sep-28 2021 | €0.000000000003911991697218 | €0.000000000003887889377551 | €0.000000000004041885707415 | €0.000000000003954479099999 | - | - |
Sep-27 2021 | €0.000000000003954479099999 | €0.000000000003954479099999 | €0.000000000004184926599999 | €0.0000000000040374402 | - | - |
Dogereversed(EGOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、24-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.