時価総額 €2.52T 0.57%
ボリューム24h €98.06B -61.89%
BTC % 49.69% -0.1%
ETH % 16.47% 0.24%
硬貨 27.320 +2
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-11 2021 €0.000000000004930734066901 €0.000000000004741463442403 €0.000000000004960525056848 €0.000000000004754507065876 - -
Oct-10 2021 €0.000000000004760955263463 €0.000000000004745770008411 €0.000000000004964090853977 €0.000000000004945856197773 - -
Oct-09 2021 €0.000000000004944537162372 €0.000000000004902735248725 €0.000000000005003935079241 €0.000000000004922650549328 - -
Oct-08 2021 €0.000000000004921732446488 €0.000000000004906244060795 €0.000000000005185091886929 €0.000000000005152539039001 - -
Oct-07 2021 €0.000000000005152183080574 €0.000000000005006338112027 €0.000000000005297333922815 €0.000000000005119978945804 - -
Oct-06 2021 €0.000000000005116828101661 €0.000000000004892362539431 €0.000000000005210576393829 €0.000000000005207923187236 - -
Oct-05 2021 €0.000000000005208626706582 €0.000000000004993884609295 €0.000000000005213551461836 €0.000000000005004144740376 - -
Oct-04 2021 €0.000000000005002822663069 €0.000000000004850096246417 €0.000000000005056459668974 €0.000000000005054645180666 - -
Oct-03 2021 €0.000000000005056006719804 €0.00000000000497016293359 €0.000000000005128176451927 €0.000000000005030776654597 - -
Oct-02 2021 €0.000000000005027979104908 €0.000000000004832140219676 €0.000000000005136665086987 €0.000000000004936817567492 - -
Oct-01 2021 €0.000000000004935450884766 €0.000000000004494686146798 €0.00000000000495781682861 €0.000000000004532812920587 - -
Sep-30 2021 €0.00000000000453161142263 €0.000000000004298331271178 €0.000000000004548619425227 €0.000000000004312981980208 - -
Sep-29 2021 €0.000000000004315022666564 €0.000000000003904016748072 €0.000000000004385196778645 €0.000000000003908446373046 - -
Sep-28 2021 €0.000000000003911991697218 €0.000000000003887889377551 €0.000000000004041885707415 €0.000000000003954479099999 - -
Sep-27 2021 €0.000000000003954479099999 €0.000000000003954479099999 €0.000000000004184926599999 €0.0000000000040374402 - -

Dogereversed(EGOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、24-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.