時価総額 NZ$4.47T
0.48%
ボリューム24h NZ$170.08B
-61.84%
BTC % 49.7%
0.08%
ETH % 16.47%
0%
硬貨
27.321
+3
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00000000000873746467371 | NZ$0.000000000008402069299942 | NZ$0.000000000008790255539884 | NZ$0.000000000008425183140146 | - | - |
Oct-10 2021 | NZ$0.000000000008436609612931 | NZ$0.000000000008409700713004 | NZ$0.000000000008796574279857 | NZ$0.000000000008764261714981 | - | - |
Oct-09 2021 | NZ$0.000000000008761924329703 | NZ$0.00000000000868784961003 | NZ$0.000000000008867179894755 | NZ$0.000000000008723140346283 | - | - |
Oct-08 2021 | NZ$0.000000000008721513430084 | NZ$0.000000000008694067370124 | NZ$0.000000000009188197249595 | NZ$0.000000000009130512256866 | - | - |
Oct-07 2021 | NZ$0.000000000009129881483814 | NZ$0.000000000008871438168229 | NZ$0.00000000000938709477888 | NZ$0.00000000000907281442522 | - | - |
Oct-06 2021 | NZ$0.000000000009067230999099 | NZ$0.000000000008669468740205 | NZ$0.000000000009233356849717 | NZ$0.000000000009228655257913 | - | - |
Oct-05 2021 | NZ$0.000000000009229901923287 | NZ$0.00000000000884937004638 | NZ$0.000000000009238628793257 | NZ$0.000000000008867551422957 | - | - |
Oct-04 2021 | NZ$0.000000000008865208647295 | NZ$0.00000000000859457112109 | NZ$0.000000000008960255639881 | NZ$0.000000000008957040291563 | - | - |
Oct-03 2021 | NZ$0.00000000000895945299522 | NZ$0.000000000008807334256038 | NZ$0.000000000009087340745073 | NZ$0.000000000008914744276301 | - | - |
Oct-02 2021 | NZ$0.000000000008909786902562 | NZ$0.000000000008562752299146 | NZ$0.00000000000910238295744 | NZ$0.000000000008748244888337 | - | - |
Oct-01 2021 | NZ$0.000000000008745823070029 | NZ$0.000000000007964769726823 | NZ$0.000000000008785456447449 | NZ$0.000000000008032331946684 | - | - |
Sep-30 2021 | NZ$0.000000000008030202842616 | NZ$0.000000000007616820767101 | NZ$0.000000000008060341726573 | NZ$0.000000000007642782429373 | - | - |
Sep-29 2021 | NZ$0.000000000007646398609986 | NZ$0.000000000006918079125548 | NZ$0.000000000007770750038596 | NZ$0.000000000006925928604185 | - | - |
Sep-28 2021 | NZ$0.000000000006932211065234 | NZ$0.000000000006889500758049 | NZ$0.00000000000716238862298 | NZ$0.0000000000070075005 | - | - |
Sep-27 2021 | NZ$0.0000000000070075005 | NZ$0.0000000000070075005 | NZ$0.000000000007415863 | NZ$0.000000000007154511 | - | - |
Dogereversed(EGOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、24-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.