Cap Mercato NZ$4.17T
2.08%
Volume 24o NZ$248.21B
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monete
27.191
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$8,722,754,686,963 | NZ$8,387,923,969,155 | NZ$8,775,456,676,904 | NZ$8,410,998,895,979 | - | - |
Oct-10 2021 | NZ$8,422,406,131,689 | NZ$8,395,542,534,327 | NZ$8,781,764,778,942 | NZ$8,749,506,613,989 | - | - |
Oct-09 2021 | NZ$8,747,173,163,823 | NZ$8,673,223,152,882 | NZ$8,852,251,525,530 | NZ$8,708,454,475,304 | - | - |
Oct-08 2021 | NZ$8,706,830,298,104 | NZ$8,679,430,445,047 | NZ$9,172,728,430,570 | NZ$9,115,140,553,596 | - | - |
Oct-07 2021 | NZ$9,114,510,842,484 | NZ$8,856,502,629,974 | NZ$9,371,291,105,280 | NZ$9,057,539,859,320 | - | - |
Oct-06 2021 | NZ$9,051,965,833,194 | NZ$8,654,873,228,230 | NZ$9,217,812,002,102 | NZ$9,213,118,325,678 | - | - |
Oct-05 2021 | NZ$9,214,362,892,225 | NZ$8,834,471,660,983 | NZ$9,223,075,070,045 | NZ$8,852,622,428,245 | - | - |
Oct-04 2021 | NZ$8,850,283,596,770 | NZ$8,580,101,703,243 | NZ$8,945,170,572,686 | NZ$8,941,960,637,578 | - | - |
Oct-03 2021 | NZ$8,944,369,279,320 | NZ$8,792,506,640,130 | NZ$9,072,041,723,341 | NZ$8,899,735,829,909 | - | - |
Oct-02 2021 | NZ$8,894,786,802,172 | NZ$8,548,336,449,978 | NZ$9,087,058,611,343 | NZ$8,733,516,752,524 | - | - |
Oct-01 2021 | NZ$8,731,099,011,477 | NZ$7,951,360,613,137 | NZ$8,770,665,663,997 | NZ$8,018,809,088,407 | - | - |
Sep-30 2021 | NZ$8,016,683,568,798 | NZ$7,603,997,444,005 | NZ$8,046,771,712,341 | NZ$7,629,915,398,438 | - | - |
Sep-29 2021 | NZ$7,633,525,491,018 | NZ$6,906,432,171,191 | NZ$7,757,667,567,382 | NZ$6,914,268,434,813 | - | - |
Sep-28 2021 | NZ$6,920,540,319,004 | NZ$6,877,901,916,894 | NZ$7,150,330,360,583 | NZ$6,995,702,999,999 | - | - |
Sep-27 2021 | NZ$6,995,702,999,999 | NZ$6,995,702,999,999 | NZ$7,403,378,000,000 | NZ$7,142,466,000,000 | - | - |
Analisi storica e di mercato del prezzo di Dogereversed (EGOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 63 giorni, dal giorno 15-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6307 NZD.