Cap Mercado NZ$4.50T
1.25%
Volume 24h NZ$276.86B
31.46%
BTC % 49.3%
-0.16%
ETH % 16.85%
0%
Moedas
27.348
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$8,688,520,535,987 | NZ$8,355,003,926,595 | NZ$8,741,015,686,696 | NZ$8,377,988,291,371 | - | - |
Oct-10 2021 | NZ$8,389,350,757,161 | NZ$8,362,592,591,223 | NZ$8,747,299,031,358 | NZ$8,715,167,469,861 | - | - |
Oct-09 2021 | NZ$8,712,843,177,775 | NZ$8,639,183,398,067 | NZ$8,817,509,138,970 | NZ$8,674,276,448,296 | - | - |
Oct-08 2021 | NZ$8,672,658,645,496 | NZ$8,645,366,328,503 | NZ$9,136,728,269,930 | NZ$9,079,366,407,804 | - | - |
Oct-07 2021 | NZ$9,078,739,168,116 | NZ$8,821,743,559,126 | NZ$9,334,511,646,720 | NZ$9,021,991,778,680 | - | - |
Oct-06 2021 | NZ$9,016,439,628,906 | NZ$8,620,905,491,270 | NZ$9,181,634,902,198 | NZ$9,176,959,647,022 | - | - |
Oct-05 2021 | NZ$9,178,199,329,025 | NZ$8,799,799,054,967 | NZ$9,186,877,314,205 | NZ$8,817,878,586,005 | - | - |
Oct-04 2021 | NZ$8,815,548,933,730 | NZ$8,546,427,421,707 | NZ$8,910,063,507,214 | NZ$8,906,866,170,122 | - | - |
Oct-03 2021 | NZ$8,909,265,358,680 | NZ$8,757,998,734,019 | NZ$9,036,436,727,309 | NZ$8,864,807,081,941 | - | - |
Oct-02 2021 | NZ$8,859,877,477,628 | NZ$8,514,786,837,370 | NZ$9,051,394,678,607 | NZ$8,699,240,363,725 | - | - |
Oct-01 2021 | NZ$8,696,832,111,573 | NZ$7,920,153,948,562 | NZ$8,736,243,477,053 | NZ$7,987,337,709,142 | - | - |
Sep-30 2021 | NZ$7,985,220,531,551 | NZ$7,574,154,073,894 | NZ$8,015,190,588,309 | NZ$7,599,970,308,262 | - | - |
Sep-29 2021 | NZ$7,603,566,232,331 | NZ$6,879,326,531,959 | NZ$7,727,221,088,918 | NZ$6,887,132,040,637 | - | - |
Sep-28 2021 | NZ$6,893,379,309,596 | NZ$6,850,908,250,206 | NZ$7,122,267,495,367 | NZ$6,968,247,000,000 | - | - |
Sep-27 2021 | NZ$6,968,247,000,000 | NZ$6,968,247,000,000 | NZ$7,374,322,000,000 | NZ$7,114,434,000,000 | - | - |
Análise histórica e de mercado do preço de Dogereversed (EGOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 63 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6243 NZD.