Cap Mercado $2.46T
-4.19%
Volume 24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Dogereversed (EGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $5,349,086,090,000 | $5,143,756,650,000 | $5,381,404,720,000 | $5,157,906,970,000 | - | - |
| Oct-10 2021 | $5,164,902,270,000 | $5,148,428,610,000 | $5,385,273,060,000 | $5,365,491,270,000 | - | - |
| Oct-09 2021 | $5,364,060,320,000 | $5,318,711,690,000 | $5,428,497,900,000 | $5,340,316,720,000 | - | - |
| Oct-08 2021 | $5,339,320,720,000 | $5,322,518,210,000 | $5,625,025,100,000 | $5,589,710,280,000 | - | - |
| Oct-07 2021 | $5,589,324,120,000 | $5,431,104,820,000 | $5,746,790,400,000 | $5,554,387,600,000 | - | - |
| Oct-06 2021 | $5,550,969,420,000 | $5,307,458,900,000 | $5,652,671,860,000 | $5,649,793,540,000 | - | - |
| Oct-05 2021 | $5,650,556,750,000 | $5,417,594,690,000 | $5,655,899,350,000 | $5,428,725,350,000 | - | - |
| Oct-04 2021 | $5,427,291,100,000 | $5,261,606,490,000 | $5,485,478,980,000 | $5,483,510,540,000 | - | - |
| Oct-03 2021 | $5,484,987,600,000 | $5,391,860,330,000 | $5,563,280,630,000 | $5,457,616,870,000 | - | - |
| Oct-02 2021 | $5,454,581,960,000 | $5,242,126,970,000 | $5,572,489,490,000 | $5,355,685,750,000 | - | - |
| Oct-01 2021 | $5,354,203,110,000 | $4,876,041,340,000 | $5,378,466,710,000 | $4,917,403,010,000 | - | - |
| Sep-30 2021 | $4,916,099,570,000 | $4,663,026,580,000 | $4,934,550,630,000 | $4,678,920,340,000 | - | - |
| Sep-29 2021 | $4,681,134,170,000 | $4,235,256,130,000 | $4,757,262,260,000 | $4,240,061,590,000 | - | - |
| Sep-28 2021 | $4,243,907,720,000 | $4,217,760,420,000 | $4,384,822,690,000 | $4,289,999,999,999 | - | - |
| Sep-27 2021 | $4,289,999,999,999 | $4,289,999,999,999 | $4,540,000,000,000 | $4,380,000,000,000 | - | - |