Cap Mercado $2.48T
0.28%
Volume 24h $90.53B
4.6%
BTC % 59.3974%
-0.34%
ETH % 9.80021%
-0.12%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dogereversed (EGOD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Dogereversed (EGOD) em Dólar USD. Esta tabela mostra 63 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000000534908609 | $0.00000000000514375665 | $0.00000000000538140472 | $0.00000000000515790697 | - | - |
| Oct-10 2021 | $0.00000000000516490227 | $0.00000000000514842861 | $0.00000000000538527306 | $0.00000000000536549127 | - | - |
| Oct-09 2021 | $0.00000000000536406032 | $0.00000000000531871169 | $0.0000000000054284979 | $0.00000000000534031672 | - | - |
| Oct-08 2021 | $0.00000000000533932072 | $0.00000000000532251821 | $0.0000000000056250251 | $0.00000000000558971028 | - | - |
| Oct-07 2021 | $0.00000000000558932412 | $0.00000000000543110482 | $0.0000000000057467904 | $0.0000000000055543876 | - | - |
| Oct-06 2021 | $0.00000000000555096942 | $0.0000000000053074589 | $0.00000000000565267186 | $0.00000000000564979354 | - | - |
| Oct-05 2021 | $0.00000000000565055675 | $0.00000000000541759469 | $0.00000000000565589935 | $0.00000000000542872535 | - | - |
| Oct-04 2021 | $0.0000000000054272911 | $0.00000000000526160649 | $0.00000000000548547898 | $0.00000000000548351054 | - | - |
| Oct-03 2021 | $0.0000000000054849876 | $0.00000000000539186033 | $0.00000000000556328063 | $0.00000000000545761687 | - | - |
| Oct-02 2021 | $0.00000000000545458196 | $0.00000000000524212697 | $0.00000000000557248949 | $0.00000000000535568575 | - | - |
| Oct-01 2021 | $0.00000000000535420311 | $0.00000000000487604134 | $0.00000000000537846671 | $0.00000000000491740301 | - | - |
| Sep-30 2021 | $0.00000000000491609957 | $0.00000000000466302658 | $0.00000000000493455063 | $0.00000000000467892034 | - | - |
| Sep-29 2021 | $0.00000000000468113417 | $0.00000000000423525613 | $0.00000000000475726226 | $0.00000000000424006159 | - | - |
| Sep-28 2021 | $0.00000000000424390772 | $0.00000000000421776042 | $0.00000000000438482269 | $0.000000000004289999999999 | - | - |
| Sep-27 2021 | $0.000000000004289999999999 | $0.000000000004289999999999 | $0.00000000000454 | $0.00000000000438 | - | - |