Cap Mercato R$14.05T
8.34%
Volume 24o R$1.32T
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$27,304,944,855,013 | R$26,256,820,195,589 | R$27,469,918,533,712 | R$26,329,051,919,062 | - | - |
Oct-10 2021 | R$26,364,760,127,442 | R$26,280,668,682,605 | R$27,489,664,862,076 | R$27,388,686,736,841 | - | - |
Oct-09 2021 | R$27,381,382,309,471 | R$27,149,895,692,773 | R$27,710,310,380,339 | R$27,260,180,728,911 | - | - |
Oct-08 2021 | R$27,255,096,547,312 | R$27,169,326,454,765 | R$28,713,503,125,460 | R$28,533,235,095,287 | - | - |
Oct-07 2021 | R$28,531,263,902,952 | R$27,723,617,664,171 | R$29,335,066,275,839 | R$28,352,926,942,959 | - | - |
Oct-06 2021 | R$28,335,478,501,332 | R$27,092,454,700,939 | R$28,854,628,776,555 | R$28,839,936,104,284 | - | - |
Oct-05 2021 | R$28,843,831,986,050 | R$27,654,653,854,573 | R$28,871,103,822,010 | R$27,711,471,421,610 | - | - |
Oct-04 2021 | R$27,704,150,149,059 | R$26,858,396,488,854 | R$28,001,176,001,308 | R$27,991,127,902,483 | - | - |
Oct-03 2021 | R$27,998,667,702,959 | R$27,523,290,240,517 | R$28,398,322,303,897 | R$27,858,951,074,601 | - | - |
Oct-02 2021 | R$27,843,459,073,016 | R$26,758,961,331,061 | R$28,445,329,850,654 | R$27,338,633,479,449 | - | - |
Oct-01 2021 | R$27,331,065,195,305 | R$24,890,240,624,163 | R$27,454,921,167,865 | R$25,101,375,404,845 | - | - |
Sep-30 2021 | R$25,094,721,865,021 | R$23,802,885,480,267 | R$25,188,907,145,897 | R$23,884,016,767,563 | - | - |
Sep-29 2021 | R$23,895,317,484,181 | R$21,619,288,441,198 | R$24,283,920,932,396 | R$21,643,818,392,314 | - | - |
Sep-28 2021 | R$21,663,451,347,512 | R$21,529,979,839,932 | R$22,382,765,903,374 | R$21,898,733,999,999 | - | - |
Sep-27 2021 | R$21,898,733,999,999 | R$21,898,733,999,999 | R$23,174,883,999,999 | R$22,358,148,000,000 | - | - |
Analisi storica e di mercato del prezzo di Dogereversed (EGOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 63 giorni, dal giorno 19-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1046 BRL.