Cap Mercato Tk321.31T
7.93%
Volume 24o Tk28.68T
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk627,032,655,785,555 | Tk602,963,448,091,393 | Tk630,821,122,835,680 | Tk604,622,182,421,058 | - | - |
Oct-10 2021 | Tk605,442,188,205,825 | Tk603,511,106,408,577 | Tk631,274,578,895,813 | Tk628,955,710,193,535 | - | - |
Oct-09 2021 | Tk628,787,970,814,564 | Tk623,472,096,022,739 | Tk636,341,497,947,981 | Tk626,004,689,275,360 | - | - |
Oct-08 2021 | Tk625,887,935,774,920 | Tk623,918,305,394,722 | Tk659,378,886,031,989 | Tk655,239,198,429,169 | - | - |
Oct-07 2021 | Tk655,193,931,831,046 | Tk636,647,087,340,919 | Tk673,652,505,517,056 | Tk651,098,589,458,364 | - | - |
Oct-06 2021 | Tk650,697,902,229,313 | Tk622,153,017,084,771 | Tk662,619,705,314,945 | Tk662,282,301,765,360 | - | - |
Oct-05 2021 | Tk662,371,767,065,632 | Tk635,063,397,613,109 | Tk662,998,039,406,446 | Tk636,368,160,180,586 | - | - |
Oct-04 2021 | Tk636,200,033,967,729 | Tk616,778,087,997,311 | Tk643,020,956,330,362 | Tk642,790,211,088,990 | - | - |
Oct-03 2021 | Tk642,963,355,592,364 | Tk632,046,754,428,788 | Tk652,141,051,689,305 | Tk639,754,893,205,719 | - | - |
Oct-02 2021 | Tk639,399,133,802,084 | Tk614,494,652,106,858 | Tk653,220,536,267,681 | Tk627,806,283,703,942 | - | - |
Oct-01 2021 | Tk627,632,485,099,632 | Tk571,581,219,613,602 | Tk630,476,722,281,636 | Tk576,429,733,425,393 | - | - |
Sep-30 2021 | Tk576,276,941,073,372 | Tk546,611,120,341,126 | Tk578,439,818,424,605 | Tk548,474,224,874,412 | - | - |
Sep-29 2021 | Tk548,733,735,318,066 | Tk496,466,845,820,750 | Tk557,657,651,974,001 | Tk497,030,153,327,000 | - | - |
Sep-28 2021 | Tk497,481,005,877,850 | Tk494,415,956,879,803 | Tk513,999,395,448,029 | Tk502,884,053,099,999 | - | - |
Sep-27 2021 | Tk502,884,053,099,999 | Tk502,884,053,099,999 | Tk532,189,650,600,000 | Tk513,434,068,200,000 | - | - |
Analisi storica e di mercato del prezzo di Dogereversed (EGOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 63 giorni, dal giorno 19-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.22239 BDT.