Market Cap Tk278.57T 0.16%
Volume 24h Tk9.98T -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 50 Seconds ago
Dogereversed EGOD

Dogereversed (EGOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000000625261412908573 Tk0.000000000601260195951879 Tk0.000000000629039178290747 Tk0.000000000602914244686082 - -
Oct-10 2021 Tk0.00000000060373193411716 Tk0.000000000601806307242948 Tk0.000000000629491353427455 Tk0.0000000006271790350693 - -
Oct-09 2021 Tk0.000000000627011769520803 Tk0.000000000621710911020829 Tk0.000000000634543959438354 Tk0.000000000624236350199867 - -
Oct-08 2021 Tk0.000000000624119926504907 Tk0.000000000622155859939844 Tk0.000000000657516271470626 Tk0.000000000653388277664152 - -
Oct-07 2021 Tk0.000000000653343138935191 Tk0.000000000634848685601873 Tk0.000000000671749570811904 Tk0.000000000649259365092376 - -
Oct-06 2021 Tk0.000000000648859809725269 Tk0.000000000620395558219214 Tk0.000000000660747936081943 Tk0.00000000066041148563046 - -
Oct-05 2021 Tk0.000000000660500698209005 Tk0.000000000633269469483409 Tk0.000000000661125201454681 Tk0.000000000634570546355441 - -
Oct-04 2021 Tk0.000000000634402895065786 Tk0.000000000615035812240277 Tk0.000000000641204549675714 Tk0.00000000064097445624388 - -
Oct-03 2021 Tk0.000000000641147111648376 Tk0.000000000630261347717715 Tk0.000000000650298882574293 Tk0.000000000637947712531556 - -
Oct-02 2021 Tk0.000000000637592958077669 Tk0.000000000612758826603282 Tk0.000000000651375317822857 Tk0.000000000626032855481545 - -
Oct-01 2021 Tk0.000000000625859547823818 Tk0.000000000569966616044688 Tk0.000000000628695750599954 Tk0.000000000574801433766692 - -
Sep-30 2021 Tk0.000000000574649073022758 Tk0.00000000054506705234969 Tk0.000000000576805840674493 Tk0.000000000546924893982228 - -
Sep-29 2021 Tk0.000000000547183671360354 Tk0.000000000495064425458423 Tk0.000000000556082379721847 Tk0.000000000495626141732703 - -
Sep-28 2021 Tk0.000000000496075720714527 Tk0.000000000493019329871929 Tk0.000000000512547449110689 Tk0.0000000005014635054 - -
Sep-27 2021 Tk0.0000000005014635054 Tk0.0000000005014635054 Tk0.000000000530686320399999 Tk0.0000000005119837188 - -

Historical and market price analysis of Dogereversed (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 63 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.