Market Cap CN¥17.14T -0.14%
Volume 24h CN¥533.05B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Seconds ago
Dogereversed EGOD

Dogereversed (EGOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000000038656240446603 CN¥0.000000000037172386182555 CN¥0.000000000038889797490024 CN¥0.000000000037274646300099 - -
Oct-10 2021 CN¥0.000000000037325199234609 CN¥0.000000000037206149035887 CN¥0.000000000038917752822702 CN¥0.000000000038774795760909 - -
Oct-09 2021 CN¥0.000000000038764454714544 CN¥0.000000000038436733770123 CN¥0.00000000003923012577393 CN¥0.000000000038592866840424 - -
Oct-08 2021 CN¥0.000000000038585669047224 CN¥0.000000000038464242348207 CN¥0.00000000004065036889017 CN¥0.000000000040395159280476 - -
Oct-07 2021 CN¥0.000000000040392368618004 CN¥0.000000000039248965202694 CN¥0.00000000004153033018368 CN¥0.00000000004013989286892 - -
Oct-06 2021 CN¥0.000000000040115190707514 CN¥0.00000000003835541323263 CN¥0.000000000040850163730662 CN¥0.000000000040829362975518 - -
Oct-05 2021 CN¥0.000000000040834878465225 CN¥0.000000000039151331546223 CN¥0.000000000040873487832645 CN¥0.000000000039231769486845 - -
Oct-04 2021 CN¥0.00000000003922140459237 CN¥0.000000000038024051621283 CN¥0.000000000039641910944766 CN¥0.000000000039627685619418 - -
Oct-03 2021 CN¥0.00000000003963835988892 CN¥0.000000000038965357046811 CN¥0.00000000004020416012882 CN¥0.000000000039440559834429 - -
Oct-02 2021 CN¥0.000000000039418627450332 CN¥0.000000000037883278974099 CN¥0.000000000040270709797383 CN¥0.000000000038703934209525 - -
Oct-01 2021 CN¥0.000000000038693219615037 CN¥0.000000000035237687951777 CN¥0.000000000038868565373157 CN¥0.000000000035536596332367 - -
Sep-30 2021 CN¥0.000000000035527176762519 CN¥0.000000000033698294185685 CN¥0.000000000035660517037821 CN¥0.000000000033813153621078 - -
Sep-29 2021 CN¥0.000000000033829152306339 CN¥0.000000000030606925474671 CN¥0.000000000034379307174342 CN¥0.000000000030641653092453 - -
Sep-28 2021 CN¥0.000000000030669447920124 CN¥0.000000000030480489227214 CN¥0.000000000031687798133823 CN¥0.000000000031002542999999 - -
Sep-27 2021 CN¥0.000000000031002542999999 CN¥0.000000000031002542999999 CN¥0.000000000032809217999999 CN¥0.000000000031652946 - -

Historical and market price analysis of Dogereversed (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.