Market Cap HK$18.60T 0.83%
Volume 24h HK$649.38B -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Dogereversed EGOD

Dogereversed (EGOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000000041795619072824 HK$0.00000000004019125696044 HK$0.000000000042048143920192 HK$0.000000000040301821900792 - -
Oct-10 2021 HK$0.000000000040356480376872 HK$0.000000000040227761787096 HK$0.000000000042078369581616 HK$0.000000000041923802587272 - -
Oct-09 2021 HK$0.000000000041912621716351 HK$0.000000000041558285660983 HK$0.00000000004241611119144 HK$0.000000000041727098723392 - -
Oct-08 2021 HK$0.000000000041719316377792 HK$0.000000000041588028285656 HK$0.00000000004395169612136 HK$0.000000000043675760243808 - -
Oct-07 2021 HK$0.000000000043672742944032 HK$0.000000000042436480621552 HK$0.000000000044903121469439 HK$0.00000000004339976295136 - -
Oct-06 2021 HK$0.000000000043373054660112 HK$0.00000000004147036086104 HK$0.000000000044167716845296 HK$0.000000000044145226804144 - -
Oct-05 2021 HK$0.0000000000441511902218 HK$0.000000000042330917869784 HK$0.00000000004419293516116 HK$0.00000000004241788839476 - -
Oct-04 2021 HK$0.00000000004240668173896 HK$0.000000000041112088470264 HK$0.000000000042861338558128 HK$0.000000000042845957955344 - -
Oct-03 2021 HK$0.00000000004285749911136 HK$0.000000000042129839874488 HK$0.000000000043469249530567 HK$0.000000000042643635175432 - -
Oct-02 2021 HK$0.000000000042619921602656 HK$0.000000000040959883292792 HK$0.000000000043541203879064 HK$0.0000000000418471861762 - -
Oct-01 2021 HK$0.000000000041835601420295 HK$0.000000000038099436614224 HK$0.000000000042025187485256 HK$0.000000000038422620158936 - -
Sep-30 2021 HK$0.000000000038412435600152 HK$0.000000000036435024485488 HK$0.000000000038556604802568 HK$0.000000000036559211968624 - -
Sep-29 2021 HK$0.000000000036576509950712 HK$0.000000000033092597297368 HK$0.000000000037171344394736 HK$0.000000000033130145239624 - -
Sep-28 2021 HK$0.000000000033160197360992 HK$0.000000000032955892817712 HK$0.000000000034261250570584 HK$0.000000000033520343999999 - -
Sep-27 2021 HK$0.000000000033520343999999 HK$0.000000000033520343999999 HK$0.000000000035473744 HK$0.000000000034223568 - -

Historical and market price analysis of Dogereversed (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 63 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8136 HKD.