Cap Mercato HK$21.39T
7.71%
Volume 24o HK$2.05T
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$41,724,797,172,992 | HK$40,123,153,622,394 | HK$41,976,894,121,699 | HK$40,233,531,212,509 | - | - |
Oct-10 2021 | HK$40,288,097,070,817 | HK$40,159,596,592,299 | HK$42,007,068,566,301 | HK$41,852,763,482,857 | - | - |
Oct-09 2021 | HK$41,841,601,557,715 | HK$41,487,865,918,208 | HK$42,344,237,879,244 | HK$41,656,392,930,019 | - | - |
Oct-08 2021 | HK$41,648,623,771,459 | HK$41,517,558,144,555 | HK$43,877,220,789,036 | HK$43,601,752,479,700 | - | - |
Oct-07 2021 | HK$43,598,740,292,683 | HK$42,364,572,793,735 | HK$44,827,033,964,544 | HK$43,326,222,859,536 | - | - |
Oct-06 2021 | HK$43,299,559,824,991 | HK$41,400,090,105,204 | HK$44,092,875,469,869 | HK$44,070,423,537,674 | - | - |
Oct-05 2021 | HK$44,076,376,850,430 | HK$42,259,188,916,088 | HK$44,118,051,053,766 | HK$42,346,012,071,126 | - | - |
Oct-04 2021 | HK$42,334,824,404,796 | HK$41,042,424,800,336 | HK$42,788,710,816,432 | HK$42,773,356,275,794 | - | - |
Oct-03 2021 | HK$42,784,877,875,536 | HK$42,058,451,643,718 | HK$43,395,591,695,026 | HK$42,571,376,328,073 | - | - |
Oct-02 2021 | HK$42,547,702,937,505 | HK$40,890,477,531,709 | HK$43,467,424,118,216 | HK$41,776,276,896,870 | - | - |
Oct-01 2021 | HK$41,764,711,771,119 | HK$38,034,877,826,882 | HK$41,953,976,586,015 | HK$38,357,513,743,083 | - | - |
Sep-30 2021 | HK$38,347,346,441,845 | HK$36,373,286,013,568 | HK$38,491,271,352,226 | HK$36,497,263,063,322 | - | - |
Sep-29 2021 | HK$36,514,531,734,301 | HK$33,036,522,506,206 | HK$37,108,358,242,413 | HK$33,074,006,824,172 | - | - |
Sep-28 2021 | HK$33,104,008,022,779 | HK$32,900,049,669,751 | HK$34,203,195,518,168 | HK$33,463,544,399,999 | - | - |
Sep-27 2021 | HK$33,463,544,399,999 | HK$33,463,544,399,999 | HK$35,413,634,400,000 | HK$34,165,576,800,000 | - | - |
Analisi storica e di mercato del prezzo di Dogereversed (EGOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 63 giorni, dal giorno 19-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80036 HKD.