Cap Mercato RM12.91T
6.92%
Volume 24o RM1.29T
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM25,105,935,563,415 | RM24,142,221,836,775 | RM25,257,623,053,320 | RM24,208,636,363,695 | - | - |
Oct-10 2021 | RM24,241,468,804,245 | RM24,164,149,681,035 | RM25,275,779,107,110 | RM25,182,933,275,745 | - | - |
Oct-09 2021 | RM25,176,217,111,920 | RM24,963,373,317,015 | RM25,478,654,893,650 | RM25,064,776,525,320 | - | - |
Oct-08 2021 | RM25,060,101,799,320 | RM24,981,239,218,635 | RM26,401,055,306,850 | RM26,235,305,199,180 | - | - |
Oct-07 2021 | RM26,233,492,757,220 | RM25,490,890,472,670 | RM26,972,560,742,400 | RM26,069,518,200,600 | - | - |
Oct-06 2021 | RM26,053,474,972,770 | RM24,910,558,347,150 | RM26,530,815,374,910 | RM26,517,305,979,990 | - | - |
Oct-05 2021 | RM26,520,888,106,125 | RM25,427,480,677,515 | RM26,545,963,599,225 | RM25,479,722,430,225 | - | - |
Oct-04 2021 | RM25,472,990,777,850 | RM24,695,350,060,815 | RM25,746,095,592,630 | RM25,736,856,719,490 | - | - |
Oct-03 2021 | RM25,743,789,300,600 | RM25,306,696,458,855 | RM26,111,257,636,905 | RM25,615,324,779,345 | - | - |
Oct-02 2021 | RM25,601,080,429,260 | RM24,603,922,933,695 | RM26,154,479,421,315 | RM25,136,911,067,625 | - | - |
Oct-01 2021 | RM25,129,952,296,785 | RM22,885,700,029,290 | RM25,243,833,503,385 | RM23,079,831,027,435 | - | - |
Sep-30 2021 | RM23,073,713,331,795 | RM21,885,915,253,230 | RM23,160,313,381,905 | RM21,960,512,615,790 | - | - |
Sep-29 2021 | RM21,970,903,226,895 | RM19,878,174,646,155 | RM22,328,210,417,310 | RM19,900,729,072,665 | - | - |
Sep-28 2021 | RM19,918,780,883,820 | RM19,796,058,531,270 | RM20,580,165,295,515 | RM20,135,115,000,000 | - | - |
Sep-27 2021 | RM20,135,115,000,000 | RM20,135,115,000,000 | RM21,308,490,000,000 | RM20,557,530,000,000 | - | - |
Analisi storica e di mercato del prezzo di Dogereversed (EGOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 63 giorni, dal giorno 19-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6935 MYR.