Cap Mercato CN¥18.38T
2.37%
Volume 24o CN¥1.10T
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥38,643,402,639,987 | CN¥37,160,041,166,595 | CN¥38,876,882,118,696 | CN¥37,262,267,323,371 | - | - |
Oct-10 2021 | CN¥37,312,803,469,161 | CN¥37,193,792,807,223 | CN¥38,904,828,167,358 | CN¥38,761,918,581,861 | - | - |
Oct-09 2021 | CN¥38,751,580,969,776 | CN¥38,423,968,862,067 | CN¥39,217,097,378,970 | CN¥38,580,050,080,296 | - | - |
Oct-08 2021 | CN¥38,572,854,677,496 | CN¥38,451,468,304,503 | CN¥40,636,868,829,930 | CN¥40,381,743,975,804 | - | - |
Oct-07 2021 | CN¥40,378,954,240,116 | CN¥39,235,930,551,126 | CN¥41,516,537,886,720 | CN¥40,126,562,338,680 | - | - |
Oct-06 2021 | CN¥40,101,868,380,906 | CN¥38,342,675,331,270 | CN¥40,836,597,318,198 | CN¥40,815,803,471,022 | - | - |
Oct-05 2021 | CN¥40,821,317,129,025 | CN¥39,138,329,318,967 | CN¥40,859,913,674,205 | CN¥39,218,740,546,005 | - | - |
Oct-04 2021 | CN¥39,208,379,093,730 | CN¥38,011,423,765,707 | CN¥39,628,745,795,214 | CN¥39,614,525,194,122 | - | - |
Oct-03 2021 | CN¥39,625,195,918,680 | CN¥38,952,416,582,019 | CN¥40,190,808,255,309 | CN¥39,427,461,553,941 | - | - |
Oct-02 2021 | CN¥39,405,536,453,628 | CN¥37,870,697,869,371 | CN¥40,257,335,822,607 | CN¥38,691,080,563,725 | - | - |
Oct-01 2021 | CN¥38,680,369,527,573 | CN¥35,225,985,452,562 | CN¥38,855,657,053,053 | CN¥35,524,794,565,143 | - | - |
Sep-30 2021 | CN¥35,515,378,123,551 | CN¥33,687,102,921,893 | CN¥35,648,674,116,309 | CN¥33,801,924,212,262 | - | - |
Sep-29 2021 | CN¥33,817,917,584,331 | CN¥30,596,760,859,959 | CN¥34,367,889,744,918 | CN¥30,631,476,944,637 | - | - |
Sep-28 2021 | CN¥30,659,262,541,596 | CN¥30,470,366,602,206 | CN¥31,677,274,559,367 | CN¥30,992,247,000,000 | - | - |
Sep-27 2021 | CN¥30,992,247,000,000 | CN¥30,992,247,000,000 | CN¥32,798,322,000,000 | CN¥31,642,434,000,000 | - | - |
Analisi storica e di mercato del prezzo di Dogereversed (EGOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 63 giorni, dal giorno 15-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2243 CNY.