Market Cap Rp38,201.58T 0.38%
Volume 24h Rp1,195.54T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Dogereversed EGOD

Dogereversed (EGOD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000000858 Rp0.0000000825 Rp0.0000000863 Rp0.0000000828 - -
Oct-10 2021 Rp0.0000000829 Rp0.0000000826 Rp0.0000000864 Rp0.0000000861 - -
Oct-09 2021 Rp0.0000000861 Rp0.0000000853 Rp0.0000000871 Rp0.0000000857 - -
Oct-08 2021 Rp0.0000000857 Rp0.0000000854 Rp0.0000000903 Rp0.0000000897 - -
Oct-07 2021 Rp0.0000000897 Rp0.0000000871 Rp0.0000000922 Rp0.0000000891 - -
Oct-06 2021 Rp0.0000000891 Rp0.0000000852 Rp0.0000000907 Rp0.0000000907 - -
Oct-05 2021 Rp0.0000000907 Rp0.0000000869 Rp0.0000000908 Rp0.0000000871 - -
Oct-04 2021 Rp0.0000000871 Rp0.0000000844 Rp0.000000088 Rp0.000000088 - -
Oct-03 2021 Rp0.000000088 Rp0.0000000865 Rp0.0000000893 Rp0.0000000876 - -
Oct-02 2021 Rp0.0000000875 Rp0.0000000841 Rp0.0000000894 Rp0.0000000859 - -
Oct-01 2021 Rp0.0000000859 Rp0.0000000782 Rp0.0000000863 Rp0.0000000789 - -
Sep-30 2021 Rp0.0000000789 Rp0.0000000748 Rp0.0000000792 Rp0.0000000751 - -
Sep-29 2021 Rp0.0000000751 Rp0.0000000679 Rp0.0000000763 Rp0.000000068 - -
Sep-28 2021 Rp0.0000000681 Rp0.0000000677 Rp0.0000000703 Rp0.0000000688 - -
Sep-27 2021 Rp0.0000000688 Rp0.0000000688 Rp0.0000000728 Rp0.0000000703 - -

Historical and market price analysis of Dogereversed (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 63 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.