Market Cap CL$2,214.85T -3%
Volume 24h CL$124.13T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Dogereversed EGOD

Dogereversed (EGOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000000049877018337596 CL$0.000000004796244450726 CL$0.0000000050178370171168 CL$0.0000000048094387751068 - -
Oct-10 2021 CL$0.0000000048159614726388 CL$0.0000000048006007731084 CL$0.0000000050214440120664 CL$0.0000000050029986797988 - -
Oct-09 2021 CL$0.0000000050016644047808 CL$0.0000000049593795282236 CL$0.000000005061748581876 CL$0.0000000049795249223968 - -
Oct-08 2021 CL$0.0000000049785962121568 CL$0.0000000049629288797324 CL$0.000000005244998404244 CL$0.0000000052120694534832 - -
Oct-07 2021 CL$0.000000005211709382452801 CL$0.0000000050641793783608 CL$0.000000005358537240576 CL$0.000000005179133173744 - -
Oct-06 2021 CL$0.000000005175945925984801 CL$0.000000004948886976716 CL$0.0000000052707773491384 CL$0.0000000052680934884376 - -
Oct-05 2021 CL$0.000000005268805135970001 CL$0.0000000050515819927436 CL$0.000000005273786789914 CL$0.000000005061960665354001 - -
Oct-04 2021 CL$0.000000005060623313284001 CL$0.0000000049061323555356 CL$0.0000000051148800201112 CL$0.000000005113044567917601 - -
Oct-03 2021 CL$0.000000005114421837744001 CL$0.0000000050275862461052 CL$0.0000000051874253906372 CL$0.0000000050889002742628 - -
Oct-02 2021 CL$0.000000005086070402782401 CL$0.000000004887968871906799 CL$0.0000000051960121000556 CL$0.00000000499385562073 - -
Oct-01 2021 CL$0.0000000049924731478884 CL$0.0000000045466159870696 CL$0.000000005015097499072401 CL$0.0000000045851832626444 - -
Sep-30 2021 CL$0.0000000045839678830508 CL$0.0000000043479925042552 CL$0.0000000046011723894372 CL$0.0000000043628124818296 - -
Sep-29 2021 CL$0.0000000043648767454748 CL$0.0000000039491222258572 CL$0.0000000044358616217144 CL$0.0000000039536030289796 - -
Sep-28 2021 CL$0.000000003957189314436801 CL$0.0000000039328085260248 CL$0.0000000040885840690636 CL$0.0000000040001676 - -
Sep-27 2021 CL$0.0000000040001676 CL$0.0000000040001676 CL$0.000000004233277599999999 CL$0.000000004084087200000001 - -

Historical and market price analysis of Dogereversed (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 63 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.