Market Cap AR$2,090.25T 0.38%
Volume 24h AR$70.29T
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Dogereversed EGOD

Dogereversed (EGOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.000000004716237747344814 AR$0.000000004535200755366027 AR$0.000000004744732772510593 AR$0.000000004547676956383949 - -
Oct-10 2021 AR$0.000000004553844645099162 AR$0.000000004539319977553772 AR$0.000000004748143450675163 AR$0.000000004730702036732983 - -
Oct-09 2021 AR$0.000000004729440381883722 AR$0.000000004689456931066542 AR$0.000000004786254376280202 AR$0.000000004708505878177154 - -
Oct-08 2021 AR$0.000000004707627714558673 AR$0.00000000469281310313182 AR$0.000000004959530517928538 AR$0.000000004928393780863106 - -
Oct-07 2021 AR$0.000000004928053307305966 AR$0.000000004788552872565631 AR$0.000000005066889811556352 AR$0.000000004897250113711288 - -
Oct-06 2021 AR$0.00000000489423633728818 AR$0.000000004679535454375382 AR$0.000000004983906400258707 AR$0.000000004981368613204145 - -
Oct-05 2021 AR$0.000000004982041528119066 AR$0.000000004776641120912082 AR$0.000000004986752047143253 AR$0.000000004786454916757133 - -
Oct-04 2021 AR$0.000000004785190352329618 AR$0.000000004639107825578566 AR$0.000000004836494046358213 AR$0.000000004834758491746605 - -
Oct-03 2021 AR$0.000000004836060801339288 AR$0.000000004753951383264625 AR$0.000000004905091012711339 AR$0.00000000481192829200471 - -
Oct-02 2021 AR$0.000000004809252441053545 AR$0.000000004621932920187548 AR$0.000000004913210375984106 AR$0.000000004722056604078085 - -
Oct-01 2021 AR$0.000000004720749374653082 AR$0.000000004299158741960309 AR$0.00000000474214235735725 AR$0.000000004335626928500044 - -
Sep-30 2021 AR$0.000000004334477697991136 AR$0.0000000041113456772703 AR$0.000000004350745820093939 AR$0.000000004125359052564329 - -
Sep-29 2021 AR$0.000000004127310965178284 AR$0.000000003734184586657029 AR$0.000000004194432369779058 AR$0.000000003738421514510504 - -
Sep-28 2021 AR$0.000000003741812610331733 AR$0.000000003718758787458759 AR$0.000000003866055983778722 AR$0.0000000037824517302 - -
Sep-27 2021 AR$0.0000000037824517302 AR$0.0000000037824517302 AR$0.000000004002874325199999 AR$0.0000000038618038644 - -

Historical and market price analysis of Dogereversed (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 63 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.