時価総額 AR$2,442.15T
0.54%
ボリューム24h AR$94.85T
BTC % 49.8%
0.02%
ETH % 16.39%
-0.54%
硬貨
27.320
+2
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$0.000000004763414547024178 | AR$0.000000004580566631516367 | AR$0.000000004792194609579106 | AR$0.000000004593167632696561 | - | - |
Oct-10 2021 | AR$0.000000004599397017159655 | AR$0.000000004584727058522528 | AR$0.000000004795639404955139 | AR$0.000000004778023523537875 | - | - |
Oct-09 2021 | AR$0.000000004776749248281994 | AR$0.000000004736365840687666 | AR$0.000000004834131556359042 | AR$0.000000004755605335520866 | - | - |
Oct-08 2021 | AR$0.000000004754718387580786 | AR$0.000000004739755584736736 | AR$0.000000005009140989300498 | AR$0.000000004977692789648594 | - | - |
Oct-07 2021 | AR$0.000000004977348910314718 | AR$0.000000004836453044636103 | AR$0.000000005117574204168192 | AR$0.000000004946237590588248 | - | - |
Oct-06 2021 | AR$0.000000004943193667184812 | AR$0.000000004726345118889822 | AR$0.000000005033760704995163 | AR$0.00000000503119753230953 | - | - |
Oct-05 2021 | AR$0.000000005031877178431365 | AR$0.000000004824422139040007 | AR$0.000000005036634817050513 | AR$0.000000004834334102853993 | - | - |
Oct-04 2021 | AR$0.000000004833056888915178 | AR$0.00000000468551309017777 | AR$0.00000000488487377677022 | AR$0.000000004883120861305189 | - | - |
Oct-03 2021 | AR$0.000000004884436197976248 | AR$0.000000004801505434631093 | AR$0.000000004954156922555688 | AR$0.000000004860062289751363 | - | - |
Oct-02 2021 | AR$0.000000004857359672107962 | AR$0.00000000466816638321216 | AR$0.000000004962357504290111 | AR$0.000000004769291610118785 | - | - |
Oct-01 2021 | AR$0.000000004767971304402038 | AR$0.000000004342163476162573 | AR$0.000000004789578282352766 | AR$0.000000004378996456087039 | - | - |
Sep-30 2021 | AR$0.000000004377835729758708 | AR$0.000000004152471706495268 | AR$0.000000004394266582830287 | AR$0.000000004166625258394994 | - | - |
Sep-29 2021 | AR$0.000000004168596696104017 | AR$0.000000003771537851621177 | AR$0.000000004236389520007355 | AR$0.000000003775817161709668 | - | - |
Sep-28 2021 | AR$0.000000003779242178859046 | AR$0.000000003755957747258992 | AR$0.000000003904728365975446 | AR$0.0000000038202878142 | - | - |
Sep-27 2021 | AR$0.0000000038202878142 | AR$0.0000000038202878142 | AR$0.0000000040429153092 | AR$0.0000000039004337124 | - | - |
Dogereversed(EGOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.50998 ARS.