時価総額 CA$3.74T
0.46%
ボリューム24h CA$145.06B
-69.36%
BTC % 49.71%
-0.04%
ETH % 16.44%
-0.06%
硬貨
27.320
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000000007319421951251 | CA$0.000000000007038459412027 | CA$0.000000000007363645148612 | CA$0.000000000007057822002399 | - | - |
Oct-10 2021 | CA$0.000000000007067394021154 | CA$0.000000000007044852288493 | CA$0.000000000007368938391651 | CA$0.000000000007341869979304 | - | - |
Oct-09 2021 | CA$0.000000000007339911938871 | CA$0.000000000007277859141011 | CA$0.000000000007428085101465 | CA$0.000000000007307422383811 | - | - |
Oct-08 2021 | CA$0.000000000007306059507212 | CA$0.000000000007283067792653 | CA$0.000000000007697003095584 | CA$0.000000000007648680061637 | - | - |
Oct-07 2021 | CA$0.000000000007648151659602 | CA$0.000000000007431652280446 | CA$0.000000000007863620643839 | CA$0.00000000000760034627246 | - | - |
Oct-06 2021 | CA$0.000000000007595669005857 | CA$0.000000000007262461385815 | CA$0.000000000007734833539631 | CA$0.000000000007730894990459 | - | - |
Oct-05 2021 | CA$0.000000000007731939328862 | CA$0.000000000007413165694061 | CA$0.000000000007739249875572 | CA$0.000000000007428396332672 | - | - |
Oct-04 2021 | CA$0.000000000007426433776685 | CA$0.000000000007199719240591 | CA$0.000000000007506055162283 | CA$0.000000000007503361647409 | - | - |
Oct-03 2021 | CA$0.00000000000750538278246 | CA$0.000000000007377952082555 | CA$0.00000000000761251505006 | CA$0.000000000007467930044064 | - | - |
Oct-02 2021 | CA$0.000000000007463777224965 | CA$0.000000000007173064439399 | CA$0.000000000007625115993641 | CA$0.000000000007328452596012 | - | - |
Oct-01 2021 | CA$0.000000000007326423825568 | CA$0.000000000006672131167588 | CA$0.000000000007359624922628 | CA$0.000000000006728728408733 | - | - |
Sep-30 2021 | CA$0.000000000006726944846609 | CA$0.000000000006380652420742 | CA$0.00000000000675219235456 | CA$0.000000000006402400647239 | - | - |
Sep-29 2021 | CA$0.000000000006405429941519 | CA$0.000000000005795312725485 | CA$0.000000000006509599813471 | CA$0.000000000005801888276676 | - | - |
Sep-28 2021 | CA$0.000000000005807151128662 | CA$0.000000000005771372470707 | CA$0.000000000005999972127861 | CA$0.000000000005870221499999 | - | - |
Sep-27 2021 | CA$0.000000000005870221499999 | CA$0.000000000005870221499999 | CA$0.000000000006212309 | CA$0.000000000005993373 | - | - |
Dogereversed(EGOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、24-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36835 CAD.