Cap Mercado CA$3.50T
0.26%
Volumen 24h CA$128.64B
-46.98%
BTC % 51.82%
0.38%
ETH % 14.59%
0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$7,284,117,983,057 | CA$7,004,510,618,137 | CA$7,328,127,877,460 | CA$7,023,779,816,397 | - | - |
Oct-10 2021 | CA$7,033,305,666,172 | CA$7,010,872,659,667 | CA$7,333,395,589,455 | CA$7,306,457,736,922 | - | - |
Oct-09 2021 | CA$7,304,509,140,760 | CA$7,242,755,643,857 | CA$7,392,257,015,325 | CA$7,272,176,293,459 | - | - |
Oct-08 2021 | CA$7,270,819,990,460 | CA$7,247,939,172,467 | CA$7,659,877,929,925 | CA$7,611,787,973,790 | - | - |
Oct-07 2021 | CA$7,611,262,120,410 | CA$7,395,806,988,635 | CA$7,825,691,827,200 | CA$7,563,687,314,300 | - | - |
Oct-06 2021 | CA$7,559,032,607,685 | CA$7,227,432,157,075 | CA$7,697,525,905,355 | CA$7,693,606,353,095 | - | - |
Oct-05 2021 | CA$7,694,645,654,312 | CA$7,377,409,569,107 | CA$7,701,920,939,862 | CA$7,392,566,745,362 | - | - |
Oct-04 2021 | CA$7,390,613,655,425 | CA$7,164,992,637,757 | CA$7,469,851,001,015 | CA$7,467,170,477,845 | - | - |
Oct-03 2021 | CA$7,469,181,864,300 | CA$7,342,365,804,377 | CA$7,575,797,397,902 | CA$7,431,909,772,722 | - | - |
Oct-02 2021 | CA$7,427,776,984,030 | CA$7,138,466,401,397 | CA$7,588,337,563,007 | CA$7,293,105,070,062 | - | - |
Oct-01 2021 | CA$7,291,086,085,042 | CA$6,639,949,294,745 | CA$7,324,127,042,342 | CA$6,696,273,548,867 | - | - |
Sep-30 2021 | CA$6,694,498,589,447 | CA$6,349,876,445,314 | CA$6,719,624,320,402 | CA$6,371,519,772,995 | - | - |
Sep-29 2021 | CA$6,374,534,455,997 | CA$5,767,360,035,027 | CA$6,478,201,882,555 | CA$5,773,903,870,182 | - | - |
Sep-28 2021 | CA$5,779,141,337,710 | CA$5,743,535,251,935 | CA$5,971,032,298,107 | CA$5,841,907,499,999 | - | - |
Sep-27 2021 | CA$5,841,907,499,999 | CA$5,841,907,499,999 | CA$6,182,345,000,000 | CA$5,964,465,000,000 | - | - |
Análisis de precios históricos y de mercado de Dogereversed (EGOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 63 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.