Cap Mercado ฿91.16T
-1.27%
Volumen 24h ฿3.83T
2.85%
BTC % 51.89%
0.55%
ETH % 14.65%
-0.06%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿193,150,149,623,810 | ฿185,735,908,874,850 | ฿194,317,143,034,480 | ฿186,246,862,779,730 | - | - |
Oct-10 2021 | ฿186,499,456,067,430 | ฿185,904,608,678,490 | ฿194,456,824,923,540 | ฿193,742,524,268,430 | - | - |
Oct-09 2021 | ฿193,690,854,094,880 | ฿192,053,360,414,210 | ฿196,017,630,671,100 | ฿192,833,496,442,480 | - | - |
Oct-08 2021 | ฿192,797,531,878,480 | ฿192,190,810,044,890 | ฿203,114,031,335,900 | ฿201,838,848,500,520 | - | - |
Oct-07 2021 | ฿201,824,904,649,080 | ฿196,111,763,945,380 | ฿207,510,854,553,600 | ฿200,563,381,848,400 | - | - |
Oct-06 2021 | ฿200,439,954,786,780 | ฿191,647,033,420,100 | ฿204,112,328,192,740 | ฿204,008,394,935,860 | - | - |
Oct-05 2021 | ฿204,035,953,685,750 | ฿195,623,926,661,210 | ฿204,228,869,629,150 | ฿196,025,843,663,150 | - | - |
Oct-04 2021 | ฿195,974,054,329,900 | ฿189,991,348,747,410 | ฿198,075,160,488,820 | ฿198,004,082,088,860 | - | - |
Oct-03 2021 | ฿198,057,417,248,400 | ฿194,694,684,655,969 | ฿200,884,500,268,670 | ฿197,069,087,558,830 | - | - |
Oct-02 2021 | ฿196,959,499,993,640 | ฿189,287,962,759,730 | ฿201,217,022,994,410 | ฿193,388,456,746,750 | - | - |
Oct-01 2021 | ฿193,334,920,098,990 | ฿176,068,976,746,060 | ฿194,211,054,431,390 | ฿177,562,505,288,090 | - | - |
Sep-30 2021 | ฿177,515,439,373,130 | ฿168,377,226,777,220 | ฿178,181,688,698,670 | ฿168,951,134,557,060 | - | - |
Sep-29 2021 | ฿169,031,073,744,530 | ฿152,930,863,598,170 | ฿171,779,982,946,340 | ฿153,104,383,953,310 | - | - |
Sep-28 2021 | ฿153,243,263,861,480 | ฿152,299,111,005,780 | ฿158,331,562,513,210 | ฿154,907,610,000,000 | - | - |
Sep-27 2021 | ฿154,907,610,000,000 | ฿154,907,610,000,000 | ฿163,934,859,999,999 | ฿158,157,420,000,000 | - | - |
Análisis de precios históricos y de mercado de Dogereversed (EGOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 63 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.109 THB.