Cap Mercado ₺82.57T
0.06%
Volumen 24h ₺3.09T
-57.14%
BTC % 51.63%
0.23%
ETH % 14.62%
-0.06%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺172,472,722,434,306 | ₺165,852,203,168,610 | ₺173,514,784,948,848 | ₺166,308,457,596,498 | - | - |
Oct-10 2021 | ₺166,534,009,852,518 | ₺166,002,843,043,674 | ₺173,639,513,382,804 | ₺173,001,681,215,118 | - | - |
Oct-09 2021 | ₺172,955,542,521,887 | ₺171,493,348,505,346 | ₺175,033,229,188,860 | ₺172,189,968,129,648 | - | - |
Oct-08 2021 | ₺172,157,853,703,248 | ₺171,616,083,652,314 | ₺181,369,934,309,340 | ₺180,231,264,442,152 | - | - |
Oct-07 2021 | ₺180,218,813,330,808 | ₺175,117,285,153,188 | ₺185,296,061,583,360 | ₺179,092,341,141,840 | - | - |
Oct-06 2021 | ₺178,982,127,396,828 | ₺171,130,520,296,260 | ₺182,261,359,850,724 | ₺182,168,553,027,636 | - | - |
Oct-05 2021 | ₺182,193,161,512,950 | ₺174,681,672,627,546 | ₺182,365,425,101,790 | ₺175,040,562,950,190 | - | - |
Oct-04 2021 | ₺174,994,317,853,740 | ₺169,652,082,699,666 | ₺176,870,492,943,732 | ₺176,807,023,745,436 | - | - |
Oct-03 2021 | ₺176,854,649,181,840 | ₺173,851,909,364,322 | ₺179,379,082,665,342 | ₺175,972,123,786,158 | - | - |
Oct-02 2021 | ₺175,874,267,969,064 | ₺169,023,996,744,498 | ₺179,676,007,621,866 | ₺172,685,517,911,550 | - | - |
Oct-01 2021 | ₺172,637,712,556,974 | ₺157,220,151,342,156 | ₺173,420,053,517,214 | ₺158,553,792,212,634 | - | - |
Sep-30 2021 | ₺158,511,764,875,338 | ₺150,351,831,229,572 | ₺159,106,689,783,342 | ₺150,864,300,090,756 | - | - |
Sep-29 2021 | ₺150,935,681,496,978 | ₺136,559,057,502,042 | ₺153,390,309,954,084 | ₺136,714,001,871,006 | - | - |
Sep-28 2021 | ₺136,838,014,179,048 | ₺135,994,936,326,228 | ₺141,381,591,922,746 | ₺138,324,185,999,999 | - | - |
Sep-27 2021 | ₺138,324,185,999,999 | ₺138,324,185,999,999 | ₺146,385,036,000,000 | ₺141,226,092,000,000 | - | - |
Análisis de precios históricos y de mercado de Dogereversed (EGOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 63 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2434 TRY.