Cap Mercado AR$2,477.66T
1.25%
Volumen 24h AR$152.31T
31.46%
BTC % 49.3%
-0.16%
ETH % 16.85%
0%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$0.000000004779699251225713 | AR$0.00000000459622623282406 | AR$0.000000004808577704294626 | AR$0.000000004608870313096959 | - | - |
Oct-10 2021 | AR$0.00000000461512099398142 | AR$0.000000004600400883098526 | AR$0.000000004812034276406272 | AR$0.00000000479435817150535 | - | - |
Oct-09 2021 | AR$0.000000004793079539879597 | AR$0.000000004752558073369585 | AR$0.000000004850658021080823 | AR$0.000000004771863342340066 | - | - |
Oct-08 2021 | AR$0.000000004770973362187546 | AR$0.000000004755959405950077 | AR$0.000000005026265759464687 | AR$0.000000004994710047727923 | - | - |
Oct-07 2021 | AR$0.000000004994364992772405 | AR$0.000000004852987445839063 | AR$0.000000005135069675394048 | AR$0.000000004963147312653811 | - | - |
Oct-06 2021 | AR$0.000000004960092982977365 | AR$0.000000004742503093690392 | AR$0.000000005050969642679028 | AR$0.00000000504839770726477 | - | - |
Oct-05 2021 | AR$0.000000005049079676895497 | AR$0.000000004840915410138295 | AR$0.000000005053853580472659 | AR$0.000000004850861260022279 | - | - |
Oct-04 2021 | AR$0.000000004849579679667107 | AR$0.000000004701531472359861 | AR$0.000000004901573714122142 | AR$0.000000004899814805958059 | - | - |
Oct-03 2021 | AR$0.000000004901134639375811 | AR$0.000000004817920360301141 | AR$0.000000004971093718472853 | AR$0.000000004876677403974222 | - | - |
Oct-02 2021 | AR$0.000000004873965546881165 | AR$0.000000004684125462138358 | AR$0.000000004979322335568571 | AR$0.000000004785596406259227 | - | - |
Oct-01 2021 | AR$0.00000000478427158680809 | AR$0.000000004357008047657655 | AR$0.000000004805952432620023 | AR$0.000000004393966948636653 | - | - |
Sep-30 2021 | AR$0.00000000439280225412862 | AR$0.000000004166667777985154 | AR$0.000000004409289279422752 | AR$0.000000004180869716688886 | - | - |
Sep-29 2021 | AR$0.000000004182847894159822 | AR$0.000000003784431623030788 | AR$0.000000004250872481659076 | AR$0.000000003788725562813648 | - | - |
Sep-28 2021 | AR$0.000000003792162289082736 | AR$0.000000003768798254904035 | AR$0.000000003918077476324655 | AR$0.000000003833348247299999 | - | - |
Sep-27 2021 | AR$0.000000003833348247299999 | AR$0.000000003833348247299999 | AR$0.000000004056736839799999 | AR$0.000000003913768140599999 | - | - |
Análisis de precios históricos y de mercado de Dogereversed (EGOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 63 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.55437 ARS.