Market Cap Bs.86.47T -3.6%
Volume 24h Bs.4.60T -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 22 Seconds ago
Dogereversed EGOD

Dogereversed (EGOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000000195440093378939 Bs.0.000000000187937951096715 Bs.0.000000000196620922395112 Bs.0.000000000188454962753587 - -
Oct-10 2021 Bs.0.000000000188710550729217 Bs.0.000000000188108650966431 Bs.0.000000000196762260320526 Bs.0.000000000196039491081117 - -
Oct-09 2021 Bs.0.000000000195987208317872 Bs.0.000000000194330300888699 Bs.0.00000000019834157062209 Bs.0.000000000195119686030312 - -
Oct-08 2021 Bs.0.000000000195083295078712 Bs.0.000000000194469380090591 Bs.0.00000000020552210458121 Bs.0.000000000204231803471388 - -
Oct-07 2021 Bs.0.000000000204217694304852 Bs.0.000000000198436819918822 Bs.0.00000000020997105552384 Bs.0.00000000020294121517996 - -
Oct-06 2021 Bs.0.000000000202816324795482 Bs.0.00000000019391915657519 Bs.0.000000000206532237016006 Bs.0.000000000206427071550334 - -
Oct-05 2021 Bs.0.000000000206454957030425 Bs.0.000000000197943198947999 Bs.0.000000000206650160140885 Bs.0.000000000198349880985485 - -
Oct-04 2021 Bs.0.00000000019829747764981 Bs.0.000000000192243842485779 Bs.0.000000000200423494040158 Bs.0.000000000200351572951034 - -
Oct-03 2021 Bs.0.00000000020040554043996 Bs.0.000000000197002940063243 Bs.0.000000000203266140706373 Bs.0.000000000199405493340877 - -
Oct-02 2021 Bs.0.000000000199294606530716 Bs.0.000000000191532117315587 Bs.0.000000000203602605745079 Bs.0.000000000195681225816325 - -
Oct-01 2021 Bs.0.000000000195627054450381 Bs.0.000000000178156410043714 Bs.0.000000000196513576029941 Bs.0.000000000179667645516671 - -
Sep-30 2021 Bs.0.000000000179620021599047 Bs.0.000000000170373468456118 Bs.0.000000000180294169823373 Bs.0.000000000170954180354614 - -
Sep-29 2021 Bs.0.000000000171035067282707 Bs.0.000000000154743976747423 Bs.0.000000000173816566919846 Bs.0.000000000154919554319989 - -
Sep-28 2021 Bs.0.000000000155060080756412 Bs.0.000000000154104734241582 Bs.0.000000000160208705106799 Bs.0.000000000156744159 - -
Sep-27 2021 Bs.0.000000000156744159 Bs.0.000000000156744159 Bs.0.000000000165878434 Bs.0.000000000160032498 - -

Historical and market price analysis of Dogereversed (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 63 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.