Market Cap Bs.85.06T 2.45%
Volume 24h Bs.5.15T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Doge Dash DOGEDASH

Doge Dash (DOGEDASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.0.00477558 Bs.0.00469597 Bs.0.00477641 Bs.0.00470969 - Bs.258,105,512
Oct-24 2022 Bs.0.00471023 Bs.0.00467979 Bs.0.00475208 Bs.0.00474324 - Bs.254,573,587
Oct-23 2022 Bs.0.00474317 Bs.0.00463549 Bs.0.00475102 Bs.0.00465541 - Bs.256,353,989
Oct-22 2022 Bs.0.00465556 Bs.0.00462284 Bs.0.00466046 Bs.0.00462998 - Bs.251,618,646
Oct-21 2022 Bs.0.00463005 Bs.0.00455967 Bs.0.00463912 Bs.0.00459989 - Bs.250,240,143
Oct-20 2022 Bs.0.00459989 Bs.0.00458593 Bs.0.00464404 Bs.0.00460445 - Bs.248,610,249
Oct-19 2022 Bs.0.00460458 Bs.0.00460148 Bs.0.00465246 Bs.0.00464894 - Bs.248,863,583
Oct-18 2022 Bs.0.00464874 Bs.0.00461511 Bs.0.00469971 Bs.0.00468649 - Bs.251,249,939
Oct-17 2022 Bs.0.00468657 Bs.0.00462558 Bs.0.0046936 Bs.0.00464125 - Bs.253,294,851
Oct-16 2022 Bs.0.00464122 Bs.0.00354589 Bs.0.00465271 Bs.0.00354608 - Bs.250,843,828
Oct-15 2022 Bs.0.00354609 Bs.0.00354589 Bs.0.00462973 Bs.0.0046115 - Bs.191,655,344
Oct-14 2022 Bs.0.00461155 Bs.0.00442289 Bs.0.00469135 Bs.0.00459495 Bs.1,920,968 Bs.249,240,124
Oct-13 2022 Bs.0.00460358 Bs.0.00428776 Bs.0.00475176 Bs.0.00449634 Bs.3,019,725 Bs.248,809,263
Oct-12 2022 Bs.0.00449634 Bs.0.00411164 Bs.0.00451161 Bs.0.00412044 Bs.2,093,180 Bs.243,013,177
Oct-11 2022 Bs.0.00412112 Bs.0.00400369 Bs.0.00467624 Bs.0.00465424 Bs.4,454,987 Bs.222,734,032

Historical and market price analysis of Doge Dash (DOGEDASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.