Market Cap MX$39.88T 3.3%
Volume 24h MX$2.44T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Doge Dash DOGEDASH

Doge Dash (DOGEDASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2022 MX$0.00222465 MX$0.00218757 MX$0.00222504 MX$0.00219396 - MX$120,235,691
Oct-24 2022 MX$0.00219421 MX$0.00218003 MX$0.0022137 MX$0.00220958 - MX$118,590,381
Oct-23 2022 MX$0.00220955 MX$0.00215939 MX$0.00221321 MX$0.00216867 - MX$119,419,763
Oct-22 2022 MX$0.00216874 MX$0.0021535 MX$0.00217102 MX$0.00215682 - MX$117,213,854
Oct-21 2022 MX$0.00215686 MX$0.00212407 MX$0.00216108 MX$0.0021428 - MX$116,571,693
Oct-20 2022 MX$0.00214281 MX$0.0021363 MX$0.00216337 MX$0.00214493 - MX$115,812,424
Oct-19 2022 MX$0.00214499 MX$0.00214355 MX$0.0021673 MX$0.00216566 - MX$115,930,437
Oct-18 2022 MX$0.00216556 MX$0.0021499 MX$0.00218931 MX$0.00218315 - MX$117,042,096
Oct-17 2022 MX$0.00218319 MX$0.00215478 MX$0.00218646 MX$0.00216208 - MX$117,994,696
Oct-16 2022 MX$0.00216206 MX$0.00165181 MX$0.00216741 MX$0.0016519 - MX$116,852,913
Oct-15 2022 MX$0.00165191 MX$0.00165181 MX$0.00215671 MX$0.00214822 - MX$89,280,591
Oct-14 2022 MX$0.00214824 MX$0.00206035 MX$0.00218541 MX$0.0021405 MX$894,862 MX$116,105,845
Oct-13 2022 MX$0.00214452 MX$0.00199741 MX$0.00221355 MX$0.00209457 MX$1,406,706 MX$115,905,133
Oct-12 2022 MX$0.00209457 MX$0.00191536 MX$0.00210168 MX$0.00191946 MX$975,086 MX$113,205,088
Oct-11 2022 MX$0.00191978 MX$0.00186507 MX$0.00217837 MX$0.00216812 MX$2,075,308 MX$103,758,266

Historical and market price analysis of Doge Dash (DOGEDASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.