Market Cap ฿85.94T 2.69%
Volume 24h ฿5.23T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Doge Dash DOGEDASH

Doge Dash (DOGEDASH) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-25 2022 ฿0.00481608 ฿0.0047358 ฿0.00481691 ฿0.00474963 - ฿260,294,338
Oct-24 2022 ฿0.00475018 ฿0.00471947 ฿0.00479238 ฿0.00478346 - ฿256,732,462
Oct-23 2022 ฿0.0047834 ฿0.0046748 ฿0.00479131 ฿0.00469489 - ฿258,527,962
Oct-22 2022 ฿0.00469504 ฿0.00466205 ฿0.00469998 ฿0.00466924 - ฿253,752,461
Oct-21 2022 ฿0.00466932 ฿0.00459834 ฿0.00467846 ฿0.00463889 - ฿252,362,269
Oct-20 2022 ฿0.0046389 ฿0.00462482 ฿0.00468342 ฿0.0046435 - ฿250,718,552
Oct-19 2022 ฿0.00464363 ฿0.0046405 ฿0.00469192 ฿0.00468837 - ฿250,974,035
Oct-18 2022 ฿0.00468816 ฿0.00465425 ฿0.00473957 ฿0.00472624 - ฿253,380,628
Oct-17 2022 ฿0.00472632 ฿0.00466481 ฿0.0047334 ฿0.00468061 - ฿255,442,881
Oct-16 2022 ฿0.00468058 ฿0.00357596 ฿0.00469216 ฿0.00357615 - ฿252,971,073
Oct-15 2022 ฿0.00357616 ฿0.00357596 ฿0.00466899 ฿0.00465061 - ฿193,280,650
Oct-14 2022 ฿0.00465066 ฿0.0044604 ฿0.00473114 ฿0.00463391 ฿1,937,258 ฿251,353,769
Oct-13 2022 ฿0.00464262 ฿0.00432412 ฿0.00479206 ฿0.00453447 ฿3,045,333 ฿250,919,254
Oct-12 2022 ฿0.00453447 ฿0.00414651 ฿0.00454987 ฿0.00415538 ฿2,110,931 ฿245,074,016
Oct-11 2022 ฿0.00415607 ฿0.00403764 ฿0.00471589 ฿0.00469371 ฿4,492,767 ฿224,622,896

Historical and market price analysis of Doge Dash (DOGEDASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7735 THB.