Market Cap zł9.41T 2.71%
Volume 24h zł567.63B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 36 Seconds ago
Doge Dash DOGEDASH

Doge Dash (DOGEDASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2022 zł0.00052739 zł0.0005186 zł0.00052749 zł0.00052012 - zł28,504,295
Oct-24 2022 zł0.00052018 zł0.00051682 zł0.0005248 zł0.00052382 - zł28,114,241
Oct-23 2022 zł0.00052382 zł0.00051192 zł0.00052468 zł0.00051412 - zł28,310,863
Oct-22 2022 zł0.00051414 zł0.00051053 zł0.00051468 zł0.00051131 - zł27,787,908
Oct-21 2022 zł0.00051132 zł0.00050355 zł0.00051232 zł0.00050799 - zł27,635,671
Oct-20 2022 zł0.00050799 zł0.00050645 zł0.00051287 zł0.0005085 - zł27,455,671
Oct-19 2022 zł0.00050851 zł0.00050817 zł0.0005138 zł0.00051341 - zł27,483,648
Oct-18 2022 zł0.00051339 zł0.00050967 zł0.00051902 zł0.00051756 - zł27,747,189
Oct-17 2022 zł0.00051756 zł0.00051083 zł0.00051834 zł0.00051256 - zł27,973,022
Oct-16 2022 zł0.00051256 zł0.00039159 zł0.00051382 zł0.00039161 - zł27,702,340
Oct-15 2022 zł0.00039161 zł0.00039159 zł0.00051129 zł0.00050927 - zł21,165,765
Oct-14 2022 zł0.00050928 zł0.00048844 zł0.00051809 zł0.00050745 zł212,145 zł27,525,232
Oct-13 2022 zł0.0005084 zł0.00047352 zł0.00052476 zł0.00049656 zł333,488 zł27,477,649
Oct-12 2022 zł0.00049656 zł0.00045407 zł0.00049824 zł0.00045504 zł231,164 zł26,837,549
Oct-11 2022 zł0.00045512 zł0.00044215 zł0.00051642 zł0.00051399 zł491,994 zł24,597,989

Historical and market price analysis of Doge Dash (DOGEDASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.