Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Doge Dash DOGEDASH

Doge Dash (DOGEDASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2022 CHF0.00011876 CHF0.00011678 CHF0.00011878 CHF0.00011712 - CHF6,418,614
Oct-24 2022 CHF0.00011713 CHF0.00011637 CHF0.00011817 CHF0.00011795 - CHF6,330,782
Oct-23 2022 CHF0.00011795 CHF0.00011527 CHF0.00011814 CHF0.00011577 - CHF6,375,057
Oct-22 2022 CHF0.00011577 CHF0.00011496 CHF0.00011589 CHF0.00011513 - CHF6,257,298
Oct-21 2022 CHF0.00011514 CHF0.00011339 CHF0.00011536 CHF0.00011439 - CHF6,223,017
Oct-20 2022 CHF0.00011439 CHF0.00011404 CHF0.00011548 CHF0.0001145 - CHF6,182,484
Oct-19 2022 CHF0.0001145 CHF0.00011443 CHF0.00011569 CHF0.00011561 - CHF6,188,784
Oct-18 2022 CHF0.0001156 CHF0.00011476 CHF0.00011687 CHF0.00011654 - CHF6,248,129
Oct-17 2022 CHF0.00011654 CHF0.00011502 CHF0.00011672 CHF0.00011541 - CHF6,298,982
Oct-16 2022 CHF0.00011541 CHF0.00008817 CHF0.0001157 CHF0.00008818 - CHF6,238,029
Oct-15 2022 CHF0.00008818 CHF0.00008817 CHF0.00011513 CHF0.00011467 - CHF4,766,119
Oct-14 2022 CHF0.00011468 CHF0.00010998 CHF0.00011666 CHF0.00011426 CHF47,771 CHF6,198,148
Oct-13 2022 CHF0.00011448 CHF0.00010662 CHF0.00011816 CHF0.00011181 CHF75,095 CHF6,187,433
Oct-12 2022 CHF0.00011181 CHF0.00010224 CHF0.00011219 CHF0.00010246 CHF52,054 CHF6,043,295
Oct-11 2022 CHF0.00010248 CHF0.00009956 CHF0.00011628 CHF0.00011574 CHF110,787 CHF5,538,990

Historical and market price analysis of Doge Dash (DOGEDASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.