Market Cap Rp37,314.72T 2.06%
Volume 24h Rp2,197.78T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 14 Seconds ago
Doge Dash DOGEDASH

Doge Dash (DOGEDASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-25 2022 Rp2.0995 Rp2.0645 Rp2.0998 Rp2.0705 - Rp113,472,538,024
Oct-24 2022 Rp2.0707 Rp2.0574 Rp2.0891 Rp2.0853 - Rp111,919,775,859
Oct-23 2022 Rp2.0852 Rp2.0379 Rp2.0887 Rp2.0466 - Rp112,702,505,063
Oct-22 2022 Rp2.0467 Rp2.0323 Rp2.0489 Rp2.0355 - Rp110,620,676,609
Oct-21 2022 Rp2.0355 Rp2.0045 Rp2.0395 Rp2.0222 - Rp110,014,636,921
Oct-20 2022 Rp2.0222 Rp2.0161 Rp2.0416 Rp2.0242 - Rp109,298,076,211
Oct-19 2022 Rp2.0243 Rp2.0229 Rp2.0453 Rp2.0438 - Rp109,409,451,205
Oct-18 2022 Rp2.0437 Rp2.0289 Rp2.0661 Rp2.0603 - Rp110,458,579,965
Oct-17 2022 Rp2.0603 Rp2.0335 Rp2.0634 Rp2.0404 - Rp111,357,597,028
Oct-16 2022 Rp2.0404 Rp1.5589 Rp2.0455 Rp1.5589 - Rp110,280,038,866
Oct-15 2022 Rp1.5589 Rp1.5589 Rp2.0353 Rp2.0273 - Rp84,258,635,996
Oct-14 2022 Rp2.0274 Rp1.9444 Rp2.0624 Rp2.0201 Rp844,527,002 Rp109,574,992,273
Oct-13 2022 Rp2.0239 Rp1.8850 Rp2.0890 Rp1.9767 Rp1,327,580,432 Rp109,385,570,283
Oct-12 2022 Rp1.9767 Rp1.8076 Rp1.9834 Rp1.8114 Rp920,237,958 Rp106,837,400,892
Oct-11 2022 Rp1.8117 Rp1.7601 Rp2.0558 Rp2.0461 Rp1,958,573,837 Rp97,921,953,709

Historical and market price analysis of Doge Dash (DOGEDASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.