Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 25 Seconds ago
Doge Dash DOGEDASH

Doge Dash (DOGEDASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2022 CN¥0.00094789 CN¥0.00093209 CN¥0.00094805 CN¥0.00093481 - CN¥51,230,705
Oct-24 2022 CN¥0.00093492 CN¥0.00092887 CN¥0.00094322 CN¥0.00094147 - CN¥50,529,662
Oct-23 2022 CN¥0.00094146 CN¥0.00092008 CN¥0.00094301 CN¥0.00092404 - CN¥50,883,050
Oct-22 2022 CN¥0.00092407 CN¥0.00091757 CN¥0.00092504 CN¥0.00091899 - CN¥49,943,144
Oct-21 2022 CN¥0.000919 CN¥0.00090503 CN¥0.0009208 CN¥0.00091302 - CN¥49,669,528
Oct-20 2022 CN¥0.00091302 CN¥0.00091024 CN¥0.00092178 CN¥0.00091392 - CN¥49,346,014
Oct-19 2022 CN¥0.00091395 CN¥0.00091333 CN¥0.00092345 CN¥0.00092275 - CN¥49,396,298
Oct-18 2022 CN¥0.00092271 CN¥0.00091604 CN¥0.00093283 CN¥0.00093021 - CN¥49,869,960
Oct-17 2022 CN¥0.00093022 CN¥0.00091812 CN¥0.00093162 CN¥0.00092123 - CN¥50,275,849
Oct-16 2022 CN¥0.00092122 CN¥0.00070381 CN¥0.0009235 CN¥0.00070385 - CN¥49,789,352
Oct-15 2022 CN¥0.00070385 CN¥0.00070381 CN¥0.00091894 CN¥0.00091532 - CN¥38,041,181
Oct-14 2022 CN¥0.00091533 CN¥0.00087788 CN¥0.00093117 CN¥0.00091204 CN¥381,288 CN¥49,471,037
Oct-13 2022 CN¥0.00091375 CN¥0.00085106 CN¥0.00094316 CN¥0.00089246 CN¥599,377 CN¥49,385,516
Oct-12 2022 CN¥0.00089246 CN¥0.00081611 CN¥0.00089549 CN¥0.00081785 CN¥415,470 CN¥48,235,066
Oct-11 2022 CN¥0.00081799 CN¥0.00079468 CN¥0.00092817 CN¥0.0009238 CN¥884,259 CN¥44,209,910

Historical and market price analysis of Doge Dash (DOGEDASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.