Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Doge Dash DOGEDASH

Doge Dash (DOGEDASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-25 2022 AU$0.00019907 AU$0.00019575 AU$0.00019911 AU$0.00019633 - AU$10,759,531
Oct-24 2022 AU$0.00019635 AU$0.00019508 AU$0.00019809 AU$0.00019772 - AU$10,612,297
Oct-23 2022 AU$0.00019772 AU$0.00019323 AU$0.00019805 AU$0.00019406 - AU$10,686,516
Oct-22 2022 AU$0.00019407 AU$0.00019271 AU$0.00019427 AU$0.000193 - AU$10,489,116
Oct-21 2022 AU$0.00019301 AU$0.00019007 AU$0.00019338 AU$0.00019175 - AU$10,431,651
Oct-20 2022 AU$0.00019175 AU$0.00019117 AU$0.00019359 AU$0.00019194 - AU$10,363,706
Oct-19 2022 AU$0.00019194 AU$0.00019181 AU$0.00019394 AU$0.00019379 - AU$10,374,267
Oct-18 2022 AU$0.00019379 AU$0.00019238 AU$0.00019591 AU$0.00019536 - AU$10,473,746
Oct-17 2022 AU$0.00019536 AU$0.00019282 AU$0.00019566 AU$0.00019347 - AU$10,558,991
Oct-16 2022 AU$0.00019347 AU$0.00014781 AU$0.00019395 AU$0.00014782 - AU$10,456,816
Oct-15 2022 AU$0.00014782 AU$0.00014781 AU$0.00019299 AU$0.00019223 - AU$7,989,452
Oct-14 2022 AU$0.00019223 AU$0.00018437 AU$0.00019556 AU$0.00019154 AU$80,079 AU$10,389,964
Oct-13 2022 AU$0.0001919 AU$0.00017874 AU$0.00019808 AU$0.00018743 AU$125,882 AU$10,372,002
Oct-12 2022 AU$0.00018743 AU$0.0001714 AU$0.00018807 AU$0.00017176 AU$87,257 AU$10,130,384
Oct-11 2022 AU$0.00017179 AU$0.0001669 AU$0.00019493 AU$0.00019401 AU$185,713 AU$9,285,016

Historical and market price analysis of Doge Dash (DOGEDASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.