Market Cap HK$18.79T 4.95%
Volume 24h HK$1.14T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Doge Dash DOGEDASH

Doge Dash (DOGEDASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-25 2022 HK$0.00102316 HK$0.00100611 HK$0.00102334 HK$0.00100905 - HK$55,298,965
Oct-24 2022 HK$0.00100916 HK$0.00100264 HK$0.00101813 HK$0.00101623 - HK$54,542,252
Oct-23 2022 HK$0.00101622 HK$0.00099315 HK$0.0010179 HK$0.00099742 - HK$54,923,703
Oct-22 2022 HK$0.00099745 HK$0.00099044 HK$0.0009985 HK$0.00099197 - HK$53,909,158
Oct-21 2022 HK$0.00099198 HK$0.0009769 HK$0.00099393 HK$0.00098552 - HK$53,613,814
Oct-20 2022 HK$0.00098552 HK$0.00098253 HK$0.00099498 HK$0.0009865 - HK$53,264,610
Oct-19 2022 HK$0.00098653 HK$0.00098586 HK$0.00099678 HK$0.00099603 - HK$53,318,887
Oct-18 2022 HK$0.00099599 HK$0.00098878 HK$0.00100691 HK$0.00100407 - HK$53,830,163
Oct-17 2022 HK$0.00100409 HK$0.00099102 HK$0.0010056 HK$0.00099438 - HK$54,268,284
Oct-16 2022 HK$0.00099438 HK$0.0007597 HK$0.00099684 HK$0.00075974 - HK$53,743,154
Oct-15 2022 HK$0.00075974 HK$0.0007597 HK$0.00099191 HK$0.00098801 - HK$41,062,053
Oct-14 2022 HK$0.00098802 HK$0.0009476 HK$0.00100512 HK$0.00098446 HK$411,566 HK$53,399,561
Oct-13 2022 HK$0.00098631 HK$0.00091865 HK$0.00101806 HK$0.00096333 HK$646,974 HK$53,307,249
Oct-12 2022 HK$0.00096333 HK$0.00088091 HK$0.00096661 HK$0.0008828 HK$448,463 HK$52,065,441
Oct-11 2022 HK$0.00088294 HK$0.00085778 HK$0.00100188 HK$0.00099716 HK$954,479 HK$47,720,645

Historical and market price analysis of Doge Dash (DOGEDASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.