Market Cap CA$3.28T 4.95%
Volume 24h CA$198.30B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Doge Dash DOGEDASH

Doge Dash (DOGEDASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2022 CA$0.00017864 CA$0.00017566 CA$0.00017867 CA$0.00017617 - CA$9,655,031
Oct-24 2022 CA$0.00017619 CA$0.00017505 CA$0.00017776 CA$0.00017743 - CA$9,522,911
Oct-23 2022 CA$0.00017742 CA$0.0001734 CA$0.00017772 CA$0.00017414 - CA$9,589,511
Oct-22 2022 CA$0.00017415 CA$0.00017292 CA$0.00017433 CA$0.00017319 - CA$9,412,375
Oct-21 2022 CA$0.00017319 CA$0.00017056 CA$0.00017353 CA$0.00017206 - CA$9,360,809
Oct-20 2022 CA$0.00017206 CA$0.00017154 CA$0.00017372 CA$0.00017224 - CA$9,299,839
Oct-19 2022 CA$0.00017224 CA$0.00017212 CA$0.00017403 CA$0.0001739 - CA$9,309,315
Oct-18 2022 CA$0.00017389 CA$0.00017263 CA$0.0001758 CA$0.0001753 - CA$9,398,583
Oct-17 2022 CA$0.00017531 CA$0.00017303 CA$0.00017557 CA$0.00017361 - CA$9,475,077
Oct-16 2022 CA$0.00017361 CA$0.00013264 CA$0.00017404 CA$0.00013264 - CA$9,383,391
Oct-15 2022 CA$0.00013264 CA$0.00013264 CA$0.00017318 CA$0.0001725 - CA$7,169,310
Oct-14 2022 CA$0.0001725 CA$0.00016544 CA$0.00017549 CA$0.00017188 CA$71,858 CA$9,323,401
Oct-13 2022 CA$0.0001722 CA$0.00016039 CA$0.00017775 CA$0.00016819 CA$112,960 CA$9,307,284
Oct-12 2022 CA$0.00016819 CA$0.0001538 CA$0.00016876 CA$0.00015413 CA$78,300 CA$9,090,468
Oct-11 2022 CA$0.00015416 CA$0.00014976 CA$0.00017492 CA$0.0001741 CA$166,649 CA$8,331,879

Historical and market price analysis of Doge Dash (DOGEDASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.