Market Cap CL$2,229.38T 2.78%
Volume 24h CL$135.89T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Doge Dash DOGEDASH

Doge Dash (DOGEDASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-25 2022 CL$0.12411 CL$0.122041 CL$0.124131 CL$0.122397 - CL$6,707,763,191
Oct-24 2022 CL$0.122411 CL$0.12162 CL$0.123499 CL$0.123269 - CL$6,615,973,926
Oct-23 2022 CL$0.123267 CL$0.120469 CL$0.123471 CL$0.120987 - CL$6,662,243,819
Oct-22 2022 CL$0.12099 CL$0.12014 CL$0.121118 CL$0.120326 - CL$6,539,179,573
Oct-21 2022 CL$0.120328 CL$0.118498 CL$0.120563 CL$0.119544 - CL$6,503,354,423
Oct-20 2022 CL$0.119544 CL$0.119181 CL$0.120691 CL$0.119662 - CL$6,460,995,984
Oct-19 2022 CL$0.119666 CL$0.119585 CL$0.12091 CL$0.120818 - CL$6,467,579,754
Oct-18 2022 CL$0.120813 CL$0.119939 CL$0.122138 CL$0.121794 - CL$6,529,597,467
Oct-17 2022 CL$0.121796 CL$0.120211 CL$0.121979 CL$0.120619 - CL$6,582,741,546
Oct-16 2022 CL$0.120618 CL$0.092152 CL$0.120916 CL$0.092157 - CL$6,519,043,271
Oct-15 2022 CL$0.092157 CL$0.092152 CL$0.120319 CL$0.119845 - CL$4,980,826,083
Oct-14 2022 CL$0.119847 CL$0.114944 CL$0.121921 CL$0.119415 CL$49,922,979 CL$6,477,365,472
Oct-13 2022 CL$0.119639 CL$0.111432 CL$0.12349 CL$0.116853 CL$78,477,976 CL$6,466,168,068
Oct-12 2022 CL$0.116852 CL$0.106855 CL$0.117249 CL$0.107084 CL$54,398,522 CL$6,315,536,760
Oct-11 2022 CL$0.107101 CL$0.104049 CL$0.121528 CL$0.120956 CL$115,778,229 CL$5,788,513,134

Historical and market price analysis of Doge Dash (DOGEDASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.