Market Cap ₱134.88T 3.5%
Volume 24h ₱8.24T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 11 Seconds ago
Doge Dash DOGEDASH

Doge Dash (DOGEDASH) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-25 2022 ₱0.00752416 ₱0.00739874 ₱0.00752547 ₱0.00742036 - ₱406,657,922
Oct-24 2022 ₱0.0074212 ₱0.00737324 ₱0.00748714 ₱0.00747321 - ₱401,093,201
Oct-23 2022 ₱0.00747311 ₱0.00730345 ₱0.00748547 ₱0.00733484 - ₱403,898,312
Oct-22 2022 ₱0.00733506 ₱0.00728352 ₱0.00734279 ₱0.00729476 - ₱396,437,546
Oct-21 2022 ₱0.00729488 ₱0.00718399 ₱0.00730917 ₱0.00724735 - ₱394,265,647
Oct-20 2022 ₱0.00724736 ₱0.00722536 ₱0.00731691 ₱0.00725454 - ₱391,697,668
Oct-19 2022 ₱0.00725475 ₱0.00724986 ₱0.00733018 ₱0.00732464 - ₱392,096,809
Oct-18 2022 ₱0.00732431 ₱0.00727133 ₱0.00740463 ₱0.0073838 - ₱395,856,631
Oct-17 2022 ₱0.00738393 ₱0.00728784 ₱0.007395 ₱0.00731253 - ₱399,078,489
Oct-16 2022 ₱0.00731248 ₱0.00558672 ₱0.00733057 ₱0.00558703 - ₱395,216,783
Oct-15 2022 ₱0.00558704 ₱0.00558673 ₱0.00729436 ₱0.00726565 - ₱301,962,417
Oct-14 2022 ₱0.00726573 ₱0.00696849 ₱0.00739146 ₱0.00723957 ₱3,026,579 ₱392,690,068
Oct-13 2022 ₱0.00725316 ₱0.00675558 ₱0.00748663 ₱0.00708421 ₱4,757,725 ₱392,011,226
Oct-12 2022 ₱0.0070842 ₱0.0064781 ₱0.00710826 ₱0.00649196 ₱3,297,909 ₱382,879,208
Oct-11 2022 ₱0.00649303 ₱0.00630801 ₱0.00736764 ₱0.00733298 ₱7,019,051 ₱350,928,418

Historical and market price analysis of Doge Dash (DOGEDASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.45125 PHP.