Market Cap AR$2,048.26T 2.56%
Volume 24h AR$123.71T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Doge Dash DOGEDASH

Doge Dash (DOGEDASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2022 AR$0.115023 AR$0.113106 AR$0.115043 AR$0.113436 - AR$6,216,673,171
Oct-24 2022 AR$0.113449 AR$0.112716 AR$0.114457 AR$0.114244 - AR$6,131,603,999
Oct-23 2022 AR$0.114243 AR$0.111649 AR$0.114432 AR$0.112129 - AR$6,174,486,371
Oct-22 2022 AR$0.112132 AR$0.111344 AR$0.11225 AR$0.111516 - AR$6,060,431,928
Oct-21 2022 AR$0.111518 AR$0.109823 AR$0.111737 AR$0.110791 - AR$6,027,229,616
Oct-20 2022 AR$0.110792 AR$0.110455 AR$0.111855 AR$0.110901 - AR$5,987,972,331
Oct-19 2022 AR$0.110905 AR$0.11083 AR$0.112058 AR$0.111973 - AR$5,994,074,089
Oct-18 2022 AR$0.111968 AR$0.111158 AR$0.113196 AR$0.112877 - AR$6,051,551,349
Oct-17 2022 AR$0.112879 AR$0.11141 AR$0.113049 AR$0.111788 - AR$6,100,804,634
Oct-16 2022 AR$0.111787 AR$0.085405 AR$0.112064 AR$0.08541 - AR$6,041,769,849
Oct-15 2022 AR$0.08541 AR$0.085405 AR$0.11151 AR$0.111071 - AR$4,616,168,907
Oct-14 2022 AR$0.111072 AR$0.106528 AR$0.112994 AR$0.110673 AR$46,268,009 AR$6,003,143,373
Oct-13 2022 AR$0.11088 AR$0.103274 AR$0.114449 AR$0.108298 AR$72,732,432 AR$5,992,765,756
Oct-12 2022 AR$0.108297 AR$0.099032 AR$0.108665 AR$0.099244 AR$50,415,887 AR$5,853,162,495
Oct-11 2022 AR$0.09926 AR$0.096432 AR$0.11263 AR$0.112101 AR$107,301,852 AR$5,364,723,422

Historical and market price analysis of Doge Dash (DOGEDASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.