Market Cap R43.04T 2.12%
Volume 24h R2.60T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Doge Dash DOGEDASH

Doge Dash (DOGEDASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2022 R0.00242656 R0.00238611 R0.00242698 R0.00239308 - R131,148,397
Oct-24 2022 R0.00239336 R0.00237789 R0.00241462 R0.00241013 - R129,353,757
Oct-23 2022 R0.0024101 R0.00235538 R0.00241408 R0.0023655 - R130,258,414
Oct-22 2022 R0.00236558 R0.00234895 R0.00236807 R0.00235258 - R127,852,295
Oct-21 2022 R0.00235262 R0.00231686 R0.00235723 R0.00233729 - R127,151,851
Oct-20 2022 R0.00233729 R0.0023302 R0.00235972 R0.00233961 - R126,323,670
Oct-19 2022 R0.00233967 R0.0023381 R0.002364 R0.00236221 - R126,452,394
Oct-18 2022 R0.00236211 R0.00234502 R0.00238801 R0.00238129 - R127,664,948
Oct-17 2022 R0.00238134 R0.00235035 R0.00238491 R0.00235831 - R128,704,007
Oct-16 2022 R0.00235829 R0.00180173 R0.00236413 R0.00180183 - R127,458,595
Oct-15 2022 R0.00180183 R0.00180173 R0.00235245 R0.00234319 - R97,383,783
Oct-14 2022 R0.00234321 R0.00224735 R0.00238376 R0.00233478 R976,081 R126,643,722
Oct-13 2022 R0.00233916 R0.00217869 R0.00241446 R0.00228468 R1,534,380 R126,424,793
Oct-12 2022 R0.00228467 R0.0020892 R0.00229243 R0.00209367 R1,063,585 R123,479,690
Oct-11 2022 R0.00209402 R0.00203435 R0.00237608 R0.00236491 R2,263,665 R113,175,465

Historical and market price analysis of Doge Dash (DOGEDASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.