Market Cap NZ$3.99T 4.95%
Volume 24h NZ$241.16B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Doge Dash DOGEDASH

Doge Dash (DOGEDASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2022 NZ$0.00021725 NZ$0.00021362 NZ$0.00021728 NZ$0.00021425 - NZ$11,741,718
Oct-24 2022 NZ$0.00021427 NZ$0.00021289 NZ$0.00021618 NZ$0.00021577 - NZ$11,581,044
Oct-23 2022 NZ$0.00021577 NZ$0.00021087 NZ$0.00021613 NZ$0.00021178 - NZ$11,662,038
Oct-22 2022 NZ$0.00021179 NZ$0.0002103 NZ$0.00021201 NZ$0.00021062 - NZ$11,446,618
Oct-21 2022 NZ$0.00021063 NZ$0.00020742 NZ$0.00021104 NZ$0.00020925 - NZ$11,383,907
Oct-20 2022 NZ$0.00020925 NZ$0.00020862 NZ$0.00021126 NZ$0.00020946 - NZ$11,309,760
Oct-19 2022 NZ$0.00020947 NZ$0.00020933 NZ$0.00021164 NZ$0.00021148 - NZ$11,321,285
Oct-18 2022 NZ$0.00021148 NZ$0.00020995 NZ$0.00021379 NZ$0.00021319 - NZ$11,429,845
Oct-17 2022 NZ$0.0002132 NZ$0.00021042 NZ$0.00021352 NZ$0.00021113 - NZ$11,522,871
Oct-16 2022 NZ$0.00021113 NZ$0.0001613 NZ$0.00021166 NZ$0.00016131 - NZ$11,411,370
Oct-15 2022 NZ$0.00016131 NZ$0.0001613 NZ$0.00021061 NZ$0.00020978 - NZ$8,718,771
Oct-14 2022 NZ$0.00020978 NZ$0.0002012 NZ$0.00021341 NZ$0.00020903 NZ$87,389 NZ$11,338,414
Oct-13 2022 NZ$0.00020942 NZ$0.00019505 NZ$0.00021616 NZ$0.00020454 NZ$137,373 NZ$11,318,813
Oct-12 2022 NZ$0.00020454 NZ$0.00018704 NZ$0.00020524 NZ$0.00018744 NZ$95,223 NZ$11,055,138
Oct-11 2022 NZ$0.00018747 NZ$0.00018213 NZ$0.00021273 NZ$0.00021173 NZ$202,666 NZ$10,132,601

Historical and market price analysis of Doge Dash (DOGEDASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.