Cap Mercado NZ$3.94T
-3.2%
Volumen 24h NZ$222.82B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-25 2022 | NZ$0.00021757 | NZ$0.00021394 | NZ$0.0002176 | NZ$0.00021456 | - | NZ$11,758,989 |
Oct-24 2022 | NZ$0.00021459 | NZ$0.0002132 | NZ$0.00021649 | NZ$0.00021609 | - | NZ$11,598,078 |
Oct-23 2022 | NZ$0.00021609 | NZ$0.00021118 | NZ$0.00021645 | NZ$0.00021209 | - | NZ$11,679,191 |
Oct-22 2022 | NZ$0.0002121 | NZ$0.00021061 | NZ$0.00021232 | NZ$0.00021093 | - | NZ$11,463,455 |
Oct-21 2022 | NZ$0.00021094 | NZ$0.00020773 | NZ$0.00021135 | NZ$0.00020956 | - | NZ$11,400,652 |
Oct-20 2022 | NZ$0.00020956 | NZ$0.00020892 | NZ$0.00021157 | NZ$0.00020977 | - | NZ$11,326,396 |
Oct-19 2022 | NZ$0.00020977 | NZ$0.00020963 | NZ$0.00021196 | NZ$0.0002118 | - | NZ$11,337,937 |
Oct-18 2022 | NZ$0.00021179 | NZ$0.00021025 | NZ$0.00021411 | NZ$0.00021351 | - | NZ$11,446,657 |
Oct-17 2022 | NZ$0.00021351 | NZ$0.00021073 | NZ$0.00021383 | NZ$0.00021145 | - | NZ$11,539,821 |
Oct-16 2022 | NZ$0.00021144 | NZ$0.00016154 | NZ$0.00021197 | NZ$0.00016155 | - | NZ$11,428,155 |
Oct-15 2022 | NZ$0.00016155 | NZ$0.00016154 | NZ$0.00021092 | NZ$0.00021009 | - | NZ$8,731,596 |
Oct-14 2022 | NZ$0.00021009 | NZ$0.0002015 | NZ$0.00021373 | NZ$0.00020934 | NZ$87,517 | NZ$11,355,092 |
Oct-13 2022 | NZ$0.00020973 | NZ$0.00019534 | NZ$0.00021648 | NZ$0.00020484 | NZ$137,575 | NZ$11,335,462 |
Oct-12 2022 | NZ$0.00020484 | NZ$0.00018732 | NZ$0.00020554 | NZ$0.00018772 | NZ$95,363 | NZ$11,071,400 |
Oct-11 2022 | NZ$0.00018775 | NZ$0.0001824 | NZ$0.00021304 | NZ$0.00021204 | NZ$202,964 | NZ$10,147,505 |
Análisis de precios históricos y de mercado de Doge Dash (DOGEDASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 377 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.