Cap Mercado Tk276.07T
-0.55%
Volumen 24h Tk9.29T
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-25 2022 | Tk0.015335 | Tk0.015079 | Tk0.015338 | Tk0.015123 | - | Tk828,834,338 |
Oct-24 2022 | Tk0.015125 | Tk0.015027 | Tk0.01526 | Tk0.015231 | - | Tk817,492,540 |
Oct-23 2022 | Tk0.015231 | Tk0.014885 | Tk0.015256 | Tk0.014949 | - | Tk823,209,807 |
Oct-22 2022 | Tk0.01495 | Tk0.014845 | Tk0.014965 | Tk0.014867 | - | Tk808,003,565 |
Oct-21 2022 | Tk0.014868 | Tk0.014642 | Tk0.014897 | Tk0.014771 | - | Tk803,576,886 |
Oct-20 2022 | Tk0.014771 | Tk0.014726 | Tk0.014913 | Tk0.014785 | - | Tk798,342,931 |
Oct-19 2022 | Tk0.014786 | Tk0.014776 | Tk0.01494 | Tk0.014928 | - | Tk799,156,444 |
Oct-18 2022 | Tk0.014928 | Tk0.01482 | Tk0.015091 | Tk0.015049 | - | Tk806,819,567 |
Oct-17 2022 | Tk0.015049 | Tk0.014853 | Tk0.015072 | Tk0.014904 | - | Tk813,386,232 |
Oct-16 2022 | Tk0.014904 | Tk0.011386 | Tk0.01494 | Tk0.011387 | - | Tk805,515,454 |
Oct-15 2022 | Tk0.011387 | Tk0.011386 | Tk0.014867 | Tk0.014808 | - | Tk615,448,037 |
Oct-14 2022 | Tk0.014808 | Tk0.014202 | Tk0.015064 | Tk0.014755 | Tk6,168,655 | Tk800,365,601 |
Oct-13 2022 | Tk0.014783 | Tk0.013768 | Tk0.015258 | Tk0.014438 | Tk9,697,009 | Tk798,982,012 |
Oct-12 2022 | Tk0.014438 | Tk0.013203 | Tk0.014487 | Tk0.013231 | Tk6,721,669 | Tk780,369,488 |
Oct-11 2022 | Tk0.013233 | Tk0.012856 | Tk0.015016 | Tk0.014945 | Tk14,305,957 | Tk715,248,632 |
Análisis de precios históricos y de mercado de Doge Dash (DOGEDASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 377 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.