Cap Mercado MX$40.64T
1.6%
Volumen 24h MX$2.15T
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-25 2022 | MX$0.00219869 | MX$0.00216204 | MX$0.00219907 | MX$0.00216836 | - | MX$118,832,840 |
Oct-24 2022 | MX$0.00216861 | MX$0.00215459 | MX$0.00218787 | MX$0.0021838 | - | MX$117,206,727 |
Oct-23 2022 | MX$0.00218377 | MX$0.0021342 | MX$0.00218739 | MX$0.00214337 | - | MX$118,026,432 |
Oct-22 2022 | MX$0.00214344 | MX$0.00212837 | MX$0.00214569 | MX$0.00213166 | - | MX$115,846,260 |
Oct-21 2022 | MX$0.00213169 | MX$0.00209929 | MX$0.00213587 | MX$0.0021178 | - | MX$115,211,592 |
Oct-20 2022 | MX$0.00211781 | MX$0.00211138 | MX$0.00213813 | MX$0.00211991 | - | MX$114,461,182 |
Oct-19 2022 | MX$0.00211997 | MX$0.00211854 | MX$0.00214201 | MX$0.00214039 | - | MX$114,577,818 |
Oct-18 2022 | MX$0.00214029 | MX$0.00212481 | MX$0.00216376 | MX$0.00215768 | - | MX$115,676,506 |
Oct-17 2022 | MX$0.00215771 | MX$0.00212963 | MX$0.00216095 | MX$0.00213685 | - | MX$116,617,992 |
Oct-16 2022 | MX$0.00213683 | MX$0.00163254 | MX$0.00214212 | MX$0.00163263 | - | MX$115,489,531 |
Oct-15 2022 | MX$0.00163263 | MX$0.00163254 | MX$0.00213154 | MX$0.00212315 | - | MX$88,238,909 |
Oct-14 2022 | MX$0.00212317 | MX$0.00203632 | MX$0.00215991 | MX$0.00211553 | MX$884,421 | MX$114,751,179 |
Oct-13 2022 | MX$0.0021195 | MX$0.0019741 | MX$0.00218773 | MX$0.00207013 | MX$1,390,294 | MX$114,552,809 |
Oct-12 2022 | MX$0.00207013 | MX$0.00189302 | MX$0.00207716 | MX$0.00189707 | MX$963,709 | MX$111,884,267 |
Oct-11 2022 | MX$0.00189738 | MX$0.00184331 | MX$0.00215296 | MX$0.00214283 | MX$2,051,094 | MX$102,547,665 |
Análisis de precios históricos y de mercado de Doge Dash (DOGEDASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 377 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7883 MXN.