Cap Mercado ¥369.40T
-3.64%
Volumen 24h ¥19.70T
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-25 2022 | ¥0.020402 | ¥0.020062 | ¥0.020406 | ¥0.020121 | - | ¥1,102,694,970 |
Oct-24 2022 | ¥0.020123 | ¥0.019993 | ¥0.020302 | ¥0.020264 | - | ¥1,087,605,654 |
Oct-23 2022 | ¥0.020264 | ¥0.019804 | ¥0.020297 | ¥0.019889 | - | ¥1,095,212,002 |
Oct-22 2022 | ¥0.019889 | ¥0.01975 | ¥0.01991 | ¥0.01978 | - | ¥1,074,981,364 |
Oct-21 2022 | ¥0.01978 | ¥0.01948 | ¥0.019819 | ¥0.019651 | - | ¥1,069,092,037 |
Oct-20 2022 | ¥0.019651 | ¥0.019592 | ¥0.01984 | ¥0.019671 | - | ¥1,062,128,697 |
Oct-19 2022 | ¥0.019672 | ¥0.019658 | ¥0.019876 | ¥0.019861 | - | ¥1,063,211,008 |
Oct-18 2022 | ¥0.01986 | ¥0.019716 | ¥0.020078 | ¥0.020021 | - | ¥1,073,406,154 |
Oct-17 2022 | ¥0.020022 | ¥0.019761 | ¥0.020052 | ¥0.019828 | - | ¥1,082,142,555 |
Oct-16 2022 | ¥0.019828 | ¥0.015148 | ¥0.019877 | ¥0.015149 | - | ¥1,071,671,140 |
Oct-15 2022 | ¥0.015149 | ¥0.015149 | ¥0.019779 | ¥0.019701 | - | ¥818,802,291 |
Oct-14 2022 | ¥0.019701 | ¥0.018895 | ¥0.020042 | ¥0.01963 | ¥8,206,882 | ¥1,064,819,691 |
Oct-13 2022 | ¥0.019667 | ¥0.018318 | ¥0.0203 | ¥0.019209 | ¥12,901,062 | ¥1,062,978,940 |
Oct-12 2022 | ¥0.019209 | ¥0.017566 | ¥0.019274 | ¥0.017603 | ¥8,942,620 | ¥1,038,216,529 |
Oct-11 2022 | ¥0.017606 | ¥0.017104 | ¥0.019978 | ¥0.019884 | ¥19,032,883 | ¥951,578,662 |
Análisis de precios históricos y de mercado de Doge Dash (DOGEDASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 377 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.