Cap Mercado €2.25T
1.66%
Volumen 24h €112.43B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €0.00012128 | €0.00011926 | €0.0001213 | €0.00011961 | - | €6,555,155 |
Oct-24 2022 | €0.00011962 | €0.00011885 | €0.00012068 | €0.00012046 | - | €6,465,454 |
Oct-23 2022 | €0.00012046 | €0.00011772 | €0.00012066 | €0.00011823 | - | €6,510,671 |
Oct-22 2022 | €0.00011823 | €0.0001174 | €0.00011836 | €0.00011758 | - | €6,390,407 |
Oct-21 2022 | €0.00011759 | €0.0001158 | €0.00011782 | €0.00011682 | - | €6,355,397 |
Oct-20 2022 | €0.00011682 | €0.00011646 | €0.00011794 | €0.00011694 | - | €6,314,002 |
Oct-19 2022 | €0.00011694 | €0.00011686 | €0.00011815 | €0.00011807 | - | €6,320,436 |
Oct-18 2022 | €0.00011806 | €0.00011721 | €0.00011935 | €0.00011902 | - | €6,381,042 |
Oct-17 2022 | €0.00011902 | €0.00011747 | €0.0001192 | €0.00011787 | - | €6,432,977 |
Oct-16 2022 | €0.00011787 | €0.00009005 | €0.00011816 | €0.00009006 | - | €6,370,728 |
Oct-15 2022 | €0.00009006 | €0.00009005 | €0.00011758 | €0.00011711 | - | €4,867,507 |
Oct-14 2022 | €0.00011712 | €0.00011232 | €0.00011914 | €0.00011669 | €48,787 | €6,329,999 |
Oct-13 2022 | €0.00011691 | €0.00010889 | €0.00012068 | €0.00011419 | €76,693 | €6,319,056 |
Oct-12 2022 | €0.00011419 | €0.00010442 | €0.00011458 | €0.00010464 | €53,161 | €6,171,852 |
Oct-11 2022 | €0.00010466 | €0.00010168 | €0.00011876 | €0.0001182 | €113,144 | €5,656,819 |
Análisis de precios históricos y de mercado de Doge Dash (DOGEDASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 377 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92609 EUR.