時価総額 €2.52T
-0.47%
ボリューム24h €220.69B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
硬貨
27.234
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €0.00012058 | €0.00011857 | €0.0001206 | €0.00011891 | - | €6,517,073 |
Oct-24 2022 | €0.00011893 | €0.00011816 | €0.00011998 | €0.00011976 | - | €6,427,894 |
Oct-23 2022 | €0.00011976 | €0.00011704 | €0.00011996 | €0.00011754 | - | €6,472,848 |
Oct-22 2022 | €0.00011755 | €0.00011672 | €0.00011767 | €0.0001169 | - | €6,353,282 |
Oct-21 2022 | €0.0001169 | €0.00011513 | €0.00011713 | €0.00011614 | - | €6,318,476 |
Oct-20 2022 | €0.00011614 | €0.00011579 | €0.00011726 | €0.00011626 | - | €6,277,321 |
Oct-19 2022 | €0.00011626 | €0.00011618 | €0.00011747 | €0.00011738 | - | €6,283,718 |
Oct-18 2022 | €0.00011737 | €0.00011652 | €0.00011866 | €0.00011833 | - | €6,343,973 |
Oct-17 2022 | €0.00011833 | €0.00011679 | €0.00011851 | €0.00011719 | - | €6,395,606 |
Oct-16 2022 | €0.00011718 | €0.00008953 | €0.00011747 | €0.00008953 | - | €6,333,718 |
Oct-15 2022 | €0.00008953 | €0.00008953 | €0.00011689 | €0.00011643 | - | €4,839,230 |
Oct-14 2022 | €0.00011644 | €0.00011167 | €0.00011845 | €0.00011602 | €48,504 | €6,293,226 |
Oct-13 2022 | €0.00011623 | €0.00010826 | €0.00011998 | €0.00011353 | €76,247 | €6,282,346 |
Oct-12 2022 | €0.00011353 | €0.00010381 | €0.00011391 | €0.00010403 | €52,852 | €6,135,997 |
Oct-11 2022 | €0.00010405 | €0.00010109 | €0.00011807 | €0.00011751 | €112,487 | €5,623,956 |
Doge Dash(DOGEDASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、377日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92071 EUR.