Cap Mercado ₩3,320.09T
1.85%
Volumen 24h ₩141.34T
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-25 2022 | ₩0.179324 | ₩0.176335 | ₩0.179355 | ₩0.17685 | - | ₩9,691,941,250 |
Oct-24 2022 | ₩0.17687 | ₩0.175727 | ₩0.178442 | ₩0.17811 | - | ₩9,559,316,388 |
Oct-23 2022 | ₩0.178107 | ₩0.174064 | ₩0.178402 | ₩0.174812 | - | ₩9,626,171,026 |
Oct-22 2022 | ₩0.174817 | ₩0.173589 | ₩0.175001 | ₩0.173857 | - | ₩9,448,357,438 |
Oct-21 2022 | ₩0.17386 | ₩0.171217 | ₩0.1742 | ₩0.172727 | - | ₩9,396,594,244 |
Oct-20 2022 | ₩0.172727 | ₩0.172203 | ₩0.174385 | ₩0.172898 | - | ₩9,335,391,204 |
Oct-19 2022 | ₩0.172903 | ₩0.172787 | ₩0.174701 | ₩0.174569 | - | ₩9,344,903,989 |
Oct-18 2022 | ₩0.174561 | ₩0.173298 | ₩0.176475 | ₩0.175979 | - | ₩9,434,512,404 |
Oct-17 2022 | ₩0.175982 | ₩0.173692 | ₩0.176246 | ₩0.17428 | - | ₩9,511,299,446 |
Oct-16 2022 | ₩0.174279 | ₩0.133149 | ₩0.17471 | ₩0.133156 | - | ₩9,419,262,813 |
Oct-15 2022 | ₩0.133156 | ₩0.133149 | ₩0.173847 | ₩0.173163 | - | ₩7,196,717,057 |
Oct-14 2022 | ₩0.173165 | ₩0.166081 | ₩0.176161 | ₩0.172541 | ₩72,132,925 | ₩9,359,043,219 |
Oct-13 2022 | ₩0.172865 | ₩0.161006 | ₩0.17843 | ₩0.168839 | ₩113,391,590 | ₩9,342,864,267 |
Oct-12 2022 | ₩0.168838 | ₩0.154393 | ₩0.169412 | ₩0.154724 | ₩78,599,566 | ₩9,125,219,465 |
Oct-11 2022 | ₩0.154749 | ₩0.150339 | ₩0.175594 | ₩0.174768 | ₩167,286,137 | ₩8,363,731,339 |
Análisis de precios históricos y de mercado de Doge Dash (DOGEDASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 377 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.24454 KRW.